Tour v526
GE
GE AEROSPACE
$349.54 +2.25%
(8/21 18:33) ◀
|
Tuesday, August 25, 2026 (6:32pm)
January 2026
|
▶ (8/26 18:33)
◀ 8/25 18:32 ▶

Option Volume

Detail
ℹ
Current (08/25) 8,595
Calls: 5,515 (64%)
Puts: 3,080 (36%)
Prior (08/21) 16,298
Calls: 6,880 (42%)
Puts: 9,418 (58%)
Current vs Prior -47.26%
Calls: -19.84% (Calls)
Puts: -67.30% (Puts)
Prior 7-Day Total 123,024
Calls: 57,727 (47%)
Puts: 65,297 (53%)
Prior 7-Day Average 17,574
Calls: 8,246 (47%)
Puts: 9,328 (53%)
Current vs Prior 7-Day Avg -51.09%
Calls: -33.12%
Puts: -66.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $13.85M
Calls: $11.08M (80%)
Puts: $2.77M (20%)
Prior (08/21) $10.15M
Calls: $4.40M (43%)
Puts: $5.75M (57%)
Current vs Prior +36.47%
Calls: +151.73%
Puts: -51.78%
Prior 7-Day Total $105.64M
Calls: $59.06M (56%)
Puts: $46.58M (44%)
Prior 7-Day Average $15.09M
Calls: $8.44M (56%)
Puts: $6.65M (44%)
Current vs Prior 7-Day Avg -8.20%
Calls: +31.35%
Puts: -58.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.56
Prior (08/21) 1.37
Current vs Prior -59.20%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -52.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 139,293
Calls: 74,986 (54%)
Puts: 64,307 (46%)
Prior (08/21) 148,376
Calls: 84,282 (57%)
Puts: 64,094 (43%)
Current vs Prior -6.12%
Prior 7-Day Total 939,568
Calls: 529,986 (56%)
Puts: 409,582 (44%)
Prior 7-Day Average 134,224
Calls: 75,712 (56%)
Puts: 58,511 (44%)
Current vs Prior 7-Day Avg +3.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.84% | 4.56%6.32% | 10.76%
Prior 3.71% | 5.00%0.93% | 8.40%
Current vs Prior -23.61% | -8.91%+577.74% | +28.15%
Prior 7-Day Avg 2.69% | 4.44%2.56% | 8.33%
Current vs 7-Day Avg +5.53% | +2.70%+146.97% | +29.19%
Prior 7-Day Eod 3.71% | 5.00%0.93% | 8.40%
Current vs 7-Day Eod -23.61% | -8.91%+577.74% | +28.15%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Prior 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.72% | 16.87%
Calls: 23.51% | 16.57%
Puts: 47.92% | 17.16%
Current vs 7-Day Avg -50.44% | -11.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($11.08M) vs puts ($2.77M). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.56. P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1849.9051.90$50.903.9%30.96--
$310.00Sep 1840.3042.30$41.304.8%20.93--
$310.00Sep 1139.6041.75$40.675.3%50.942
$330.00Sep 1822.9024.60$23.757.2%240.793.3K
$310.00Sep 438.5041.95$40.238.6%50.976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Sep 2553.7557.30$55.536.4%20.91--
$400.00Sep 2548.5552.40$50.477.6%20.90--
$380.00Sep 429.3531.70$30.537.7%300.94--
$377.50Sep 427.0029.20$28.107.8%60.936
$380.00Aug 2829.0531.60$30.338.4%130.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2828.0531.60$29.8311.9%71.0013
$327.50Aug 2820.7023.55$22.1312.9%31.00--
$325.00Aug 2823.1026.35$24.7313.1%20.98--
$335.00Aug 2814.2516.20$15.2312.8%10.974
$310.00Sep 438.5041.95$40.238.6%50.976
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2824.4026.60$25.508.6%120.98--
$385.00Aug 2834.0037.15$35.588.9%20.98--
$380.00Aug 2829.0531.60$30.338.4%130.97--
$370.00Aug 2819.4522.25$20.8513.4%20.9622
$367.50Aug 2816.9519.25$18.1012.7%130.9514

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 4.4K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 280.601.01$0.8150.6%5180.15704
$355.00Aug 281.712.31$2.0129.9%4770.29164
$357.50Aug 280.801.50$1.1560.9%1510.20370
$365.00Aug 280.060.41$0.24145.8%790.06177
$365.00Sep 41.261.80$1.5335.3%660.1830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 40.030.56$0.30176.7%3370.03403
$325.00Sep 40.490.92$0.7160.6%960.08248
$350.00Sep 46.108.20$7.1529.4%800.50825
$320.00Aug 280.000.44$0.22200.0%720.03107
$335.00Aug 280.200.70$0.45111.1%680.09937

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.4%, max 27.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 28Sep 1837.7%29.5%27.8%34278
$350.00Aug 28Oct 233.2%28.7%15.9%36115
$355.00Aug 28Oct 235.7%31.5%13.2%478170
$340.00Aug 28Sep 1832.9%29.3%12.4%283.3K
$357.50Aug 28Sep 1833.0%30.0%10.1%152376
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$352.50Aug 28Sep 1837.7%29.5%27.8%735
$342.50Aug 28Sep 1132.1%27.5%16.6%44250
$357.50Aug 28Sep 1133.0%29.0%14.0%381
$355.00Aug 28Sep 1135.7%31.4%13.8%11381
$350.00Aug 28Sep 2533.2%29.4%13.3%9161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.52, avg 7.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$6.58$3.42$6.5879%0.52$336.58
$380.00$385.00Oct 2$0.19$4.81$0.1920%25.32$380.19
$342.50$345.00Sep 18$0.87$1.63$0.8763%1.87$343.37
$352.50$355.00Sep 11$0.45$2.05$0.4546%4.56$352.95
$385.00$395.00Sep 25$0.45$9.55$0.4514%21.22$385.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$347.50Sep 18$0.33$2.17$0.3348%6.58$349.67
$315.00$305.00Sep 25$0.27$9.73$0.2713%36.04$314.73
$320.00$315.00Sep 25$0.18$4.82$0.1815%26.78$319.82
$360.00$357.50Aug 28$1.66$0.84$1.6685%0.51$358.34
$340.00$337.50Sep 4$0.22$2.28$0.2227%10.36$339.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$370.00Sep 25$2.18$2.18$2.8266%0.77$367.18
$355.00$357.50Sep 11$1.63$1.63$0.8758%1.87$356.63
$380.00$385.00Sep 25$1.40$1.40$3.6080%0.39$381.40
$370.00$380.00Oct 2$2.85$2.85$7.1570%0.40$372.85
$375.00$380.00Sep 11$1.03$1.03$3.9786%0.26$376.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$330.00Sep 25$2.20$2.20$2.8070%0.79$332.80
$332.50$330.00Sep 18$1.17$1.17$1.3375%0.88$331.33
$310.00$305.00Oct 2$0.99$0.99$4.0188%0.25$309.01
$345.00$342.50Sep 11$1.43$1.43$1.0759%1.34$343.57
$335.00$332.50Sep 4$0.84$0.84$1.6680%0.51$334.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.25, cheapest $2.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 28Sep 4$2.4837.7%29.8%
$350.00Aug 28Sep 4$3.5733.2%31.7%
$345.00Aug 28Sep 4$3.0330.8%30.5%
$347.50Aug 28Sep 18$7.0730.3%30.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Aug 28Sep 4$2.2537.7%29.8%
$350.00Aug 28Sep 4$2.3733.2%31.7%
$347.50Aug 28Sep 4$2.5830.3%29.7%
$345.00Aug 28Sep 4$2.6330.8%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.38% of stock, avg 5.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 28$3.53$4.78$8.31$341.69$358.312.38%
$347.50Aug 28$5.13$3.22$8.35$339.15$355.852.39%
$352.50Aug 28$3.05$5.90$8.95$343.55$361.452.56%
$355.00Aug 28$2.01$7.25$9.26$345.74$364.262.65%
$345.00Aug 28$7.07$2.27$9.34$335.66$354.342.67%
$342.50Aug 28$8.90$1.62$10.52$331.98$353.023.01%
$357.50Aug 28$1.15$9.52$10.67$346.83$368.173.05%
$360.00Aug 28$0.81$11.18$11.99$348.01$371.993.43%
$340.00Aug 28$11.03$1.11$12.14$327.86$352.143.47%
$352.50Sep 4$5.53$8.15$13.68$338.82$366.183.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$337.50Aug 28$0.81$0.80$1.61$335.89$361.61
$360.00$340.00Aug 28$0.81$1.11$1.92$338.08$361.92
$357.50$337.50Aug 28$1.15$0.80$1.95$335.55$359.45
$357.50$340.00Aug 28$1.15$1.11$2.26$337.74$359.76
$360.00$342.50Aug 28$0.81$1.62$2.43$340.07$362.43
$357.50$342.50Aug 28$1.15$1.62$2.77$339.73$360.27
$355.00$337.50Aug 28$2.01$0.80$2.81$334.69$357.81
$355.00$340.00Aug 28$2.01$1.11$3.12$336.88$358.12
$355.00$342.50Aug 28$2.01$1.62$3.63$338.87$358.63
$360.00$345.00Aug 28$0.81$2.27$3.08$341.92$363.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 7.06, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335365/370Sep 25$4.38$0.6236%7.06$330.62$369.38
330/335380/385Sep 25$3.60$1.4050%2.57$331.40$383.60
330/332368/370Sep 18$2.15$0.3548%6.14$330.35$369.65
330/332362/365Sep 18$2.25$0.2541%9.00$330.25$364.75
332/335362/365Sep 4$1.63$0.8757%1.87$333.37$364.13
305/310395/400Oct 2$1.71$3.2976%0.52$308.29$396.71
332/335358/360Sep 4$1.86$0.6446%2.91$333.14$359.36
330/332372/375Sep 18$1.67$0.8354%2.01$330.83$374.17
332/335375/378Sep 4$1.20$1.3071%0.92$333.80$376.20
328/330362/365Sep 4$1.42$1.0862%1.31$328.58$363.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$362.50$365.00Aug 28$0.05$2.459%49.00
$352.50$355.00$357.50Aug 28$0.18$2.3218%12.89
$370.00$375.00$380.00Sep 25$0.13$4.877%37.46
$350.00$355.00$360.00Oct 2$0.25$4.7511%19.00
$345.00$347.50$350.00Aug 28$0.34$2.1621%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$325.00$330.00$335.00Oct 2$0.07$4.9310%70.43
$340.00$345.00$350.00Sep 25$0.25$4.7513%19.00
$315.00$320.00$325.00Oct 2$0.08$4.927%61.50
$340.00$342.50$345.00Aug 28$0.14$2.3615%16.86
$315.00$320.00$325.00Aug 28$0.06$4.945%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-6.20, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$330.001:2Sep 18-$6.20$13.80
$330.00$345.001:2Sep 25-$5.51$9.49
$370.00$380.001:2Oct 2-$0.58$9.42
$385.00$395.001:2Oct 2-$0.26$9.74
$350.00$360.001:2Sep 25-$3.88$6.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$380.001:2Sep 25-$14.19$5.81
$330.00$320.001:2Sep 25-$0.78$9.22
$362.50$352.501:2Sep 18-$5.50$4.50
$320.00$315.001:2Sep 18-$0.28$4.72
$317.50$310.001:2Sep 4-$0.09$7.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.56%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 2$12.450.510.1%3.56%3.69%119
$355.00Oct 2$9.850.461.6%2.82%4.38%16
$360.00Oct 2$8.000.403.0%2.29%5.28%18
$350.00Sep 25$11.250.510.1%3.22%3.35%230
$365.00Oct 2$6.150.344.4%1.76%6.18%6265
$370.00Oct 2$5.000.305.8%1.43%7.28%3--
$360.00Sep 25$6.700.393.0%1.92%4.91%2--
$350.00Sep 18$10.250.520.1%2.93%3.06%272.4K
$365.00Sep 25$5.150.344.4%1.47%5.90%1--
$360.00Sep 18$6.200.373.0%1.77%4.77%341.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,515
Total Puts 3,080
Put/Call Ratio 0.56
Net Difference 2,435

Prior's Put/Call Breakdown

Total Calls 6,880
Total Puts 9,418
Put/Call Ratio 1.37
Net Difference -2,538

Prior 7-Day Put/Call Summary

Total Calls 57,727
Total Puts 65,297
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All