GE - Options Database

GE AEROSPACE

$348.37 +1.08%

$348.43 (+0.02%)🌙

as of 08/21 06:33 PM

(8/20 18:33) ◀

Friday, August 21, 2026 (6:33pm)

▶ (8/25 18:32)

◀ 8/21 18:33 ▶

Option Volume

Detail

ℹ

Current (08/21) 16,298

Calls: 6,880 (42%)

Puts: 9,418 (58%)

Prior (08/20) 20,015

Calls: 7,681 (38%)

Puts: 12,334 (62%)

Current vs Prior -18.57%

Calls: -10.43% (Calls)

Puts: -23.64% (Puts)

Prior 7-Day Total 115,095

Calls: 55,534 (48%)

Puts: 59,561 (52%)

Prior 7-Day Average 16,442

Calls: 7,933 (48%)

Puts: 8,508 (52%)

Current vs Prior 7-Day Avg -0.88%

Calls: -13.28%

Puts: +10.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/21) $10.15M

Calls: $4.40M (43%)

Puts: $5.75M (57%)

Prior (08/20) $17.66M

Calls: $6.91M (39%)

Puts: $10.76M (61%)

Current vs Prior -42.52%

Calls: -36.25%

Puts: -46.55%

Prior 7-Day Total $100.56M

Calls: $58.22M (58%)

Puts: $42.34M (42%)

Prior 7-Day Average $14.37M

Calls: $8.32M (58%)

Puts: $6.05M (42%)

Current vs Prior 7-Day Avg -29.34%

Calls: -47.07%

Puts: -4.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 1.37

Prior (08/20) 1.61

Current vs Prior -14.75%

Prior 7-Day Average 1.10

Current vs Prior 7-Day Avg +24.16%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/21) 148,376

Calls: 84,282 (57%)

Puts: 64,094 (43%)

Prior (08/20) 160,999

Calls: 89,376 (56%)

Puts: 71,623 (44%)

Current vs Prior -7.84%

Prior 7-Day Total 886,594

Calls: 503,281 (57%)

Puts: 383,313 (43%)

Prior 7-Day Average 126,656

Calls: 71,897 (57%)

Puts: 54,759 (43%)

Current vs Prior 7-Day Avg +17.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 0.93% | 3.71%0.93% | 8.40%

Prior 2.05% | 4.19%2.05% | 8.37%

Current vs Prior +80.67% | +19.50%-54.59% | +0.30%

Prior 7-Day Avg 2.49% | 4.29%2.99% | 8.39%

Current vs 7-Day Avg +49.16% | +16.76%-68.79% | +0.12%

Prior 7-Day Eod 2.05% | 4.19%2.05% | 8.37%

Current vs 7-Day Eod +80.67% | +19.50%-54.59% | +0.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 40.22% | 17.35%

Calls: 25.02% | 16.46%

Puts: 55.42% | 18.22%

Current vs 7-Day Avg -55.99% | -13.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.3%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	67.05	70.25	$68.65	4.7%	1	1.00	--
$300.00	Sep 18	49.55	51.95	$50.75	4.7%	1	0.95	--
$285.00	Aug 28	62.30	65.45	$63.88	4.9%	1	0.95	1
$285.00	Sep 11	62.55	66.00	$64.28	5.4%	1	0.98	--
$300.00	Aug 21	47.60	50.25	$48.93	5.4%	121	0.94	234

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Sep 18	40.15	43.10	$41.63	7.1%	1	0.91	--
$380.00	Aug 21	29.75	32.40	$31.08	8.5%	4	1.00	--
$380.00	Sep 11	30.40	33.20	$31.80	8.8%	2	0.91	3
$380.00	Sep 18	30.90	33.75	$32.33	8.8%	6	0.85	197
$382.50	Aug 21	32.25	35.25	$33.75	8.9%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	67.05	70.25	$68.65	4.7%	1	1.00	--
$320.00	Aug 21	27.90	30.25	$29.08	8.1%	40	1.00	650
$340.00	Aug 21	7.40	10.25	$8.82	32.3%	6	1.00	299
$342.50	Aug 21	4.65	7.75	$6.20	50.0%	6	0.99	56
$310.00	Aug 28	37.15	40.50	$38.83	8.6%	19	0.99	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Aug 21	2.25	4.95	$3.60	75.0%	182	1.00	557
$355.00	Aug 21	4.75	7.55	$6.15	45.5%	37	1.00	176
$360.00	Aug 21	9.75	12.45	$11.10	24.3%	70	1.00	1.4K
$362.50	Aug 21	12.25	15.35	$13.80	22.5%	29	1.00	73
$365.00	Aug 21	15.00	17.85	$16.43	17.3%	26	1.00	145

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 12.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 28	0.06	0.80	$0.43	172.1%	829	0.06	209
$410.00	Sep 18	0.30	0.45	$0.38	39.5%	445	0.03	10.1K
$380.00	Sep 18	1.83	2.50	$2.17	30.9%	363	0.15	1.4K
$352.50	Aug 21	0.00	0.15	$0.08	187.5%	254	0.07	174
$370.00	Sep 18	3.55	4.70	$4.13	27.8%	179	0.25	749

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 18	6.25	8.20	$7.23	27.0%	1.5K	0.36	1.5K
$330.00	Sep 18	3.55	5.05	$4.30	34.9%	1.5K	0.24	1.9K
$345.00	Aug 21	0.00	0.06	$0.03	200.0%	549	0.04	760
$330.00	Aug 28	0.34	0.88	$0.61	88.5%	327	0.09	114
$342.50	Aug 21	0.00	0.01	$0.01	100.0%	256	0.01	569

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 559.8%, max 1235.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Aug 21	Sep 4	377.1%	28.2%	1235.2%	42	83
$347.50	Aug 21	Sep 4	71.3%	28.8%	147.3%	5	103
$350.00	Aug 21	Oct 2	66.0%	28.9%	128.5%	174	1.2K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$357.50	Aug 21	Aug 28	377.1%	30.4%	1140.6%	88	183
$347.50	Aug 21	Sep 4	71.3%	28.8%	147.3%	250	658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 1.50, avg 6.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Sep 11	$0.52	$4.48	$0.52	27%	8.62	$365.52
$335.00	$345.00	Sep 4	$6.65	$3.35	$6.65	78%	0.50	$341.65
$395.00	$405.00	Sep 25	$0.30	$9.70	$0.30	11%	32.33	$395.30
$380.00	$385.00	Sep 25	$0.29	$4.71	$0.29	19%	16.24	$380.29
$355.00	$365.00	Sep 25	$3.23	$6.77	$3.23	44%	2.10	$358.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$360.00	Aug 28	$1.00	$1.50	$1.00	85%	1.50	$361.50
$325.00	$310.00	Sep 25	$1.36	$13.64	$1.36	20%	10.03	$323.64
$335.00	$332.50	Sep 4	$0.15	$2.35	$0.15	22%	15.67	$334.85
$300.00	$280.00	Sep 18	$0.25	$19.75	$0.25	5%	79.00	$299.75
$360.00	$350.00	Sep 18	$5.43	$4.57	$5.43	64%	0.84	$354.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.74, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$377.50	$380.00	Aug 21	$1.06	$1.06	$1.44	89%	0.74	$378.56
$357.50	$360.00	Aug 21	$1.06	$1.06	$1.44	80%	0.74	$358.56
$365.00	$375.00	Oct 2	$3.48	$3.48	$6.52	65%	0.53	$368.48
$370.00	$375.00	Sep 11	$1.44	$1.44	$3.56	77%	0.40	$371.44
$355.00	$357.50	Sep 4	$1.50	$1.50	$1.00	59%	1.50	$356.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Aug 21	$1.06	$1.06	$3.94	89%	0.27	$323.94
$310.00	$300.00	Oct 2	$1.46	$1.46	$8.54	86%	0.17	$308.54
$340.00	$335.00	Sep 25	$2.17	$2.17	$2.83	63%	0.77	$337.83
$337.50	$335.00	Sep 4	$1.04	$1.04	$1.46	73%	0.71	$336.46
$330.00	$320.00	Sep 18	$2.02	$2.02	$7.98	76%	0.25	$327.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.50% of stock, avg 5.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Aug 21	$0.24	$1.50	$1.74	$348.26	$351.74	0.50%
$347.50	Aug 21	$1.75	$0.29	$2.04	$345.46	$349.54	0.59%
$352.50	Aug 21	$0.08	$3.60	$3.68	$348.82	$356.18	1.06%
$345.00	Aug 21	$3.95	$0.03	$3.98	$341.02	$348.98	1.14%
$355.00	Aug 21	$0.02	$6.15	$6.17	$348.83	$361.17	1.77%
$342.50	Aug 21	$6.20	$0.01	$6.21	$336.29	$348.71	1.78%
$340.00	Aug 21	$8.82	$0.01	$8.83	$331.17	$348.83	2.53%
$357.50	Aug 21	$1.07	$8.80	$9.87	$347.63	$367.37	2.83%
$350.00	Aug 28	$4.97	$6.10	$11.07	$338.93	$361.07	3.18%
$360.00	Aug 21	$0.01	$11.10	$11.11	$348.89	$371.11	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 2.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$347.50	Aug 21	$0.08	$0.29	$0.37	$347.13	$352.87
$350.00	$347.50	Aug 21	$0.24	$0.29	$0.53	$346.97	$350.53
$352.50	$330.00	Aug 21	$0.08	$0.55	$0.63	$329.37	$353.13
$350.00	$330.00	Aug 21	$0.24	$0.55	$0.79	$329.21	$350.79
$352.50	$310.00	Aug 21	$0.08	$1.07	$1.15	$308.85	$353.65
$352.50	$325.00	Aug 21	$0.08	$1.07	$1.15	$323.85	$353.65
$352.50	$335.00	Aug 21	$0.08	$1.07	$1.15	$333.85	$353.65
$400.00	$300.00	Sep 18	$0.61	$0.75	$1.36	$298.64	$401.36
$350.00	$335.00	Aug 21	$0.24	$1.07	$1.31	$333.69	$351.31
$357.50	$347.50	Aug 21	$1.07	$0.29	$1.36	$346.14	$358.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 0.74, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	378/380	Aug 21	$2.12	$2.88	79%	0.74	$322.88	$379.62
320/325	358/360	Aug 21	$2.12	$2.88	70%	0.74	$322.88	$359.62
335/338	365/368	Sep 4	$1.75	$0.75	49%	2.33	$335.75	$366.75
325/328	368/370	Aug 28	$1.02	$1.48	78%	0.69	$326.48	$368.52
332/335	368/370	Aug 28	$1.17	$1.33	70%	0.88	$333.83	$368.67
310/315	370/375	Sep 11	$1.98	$3.02	68%	0.66	$313.02	$371.98
345/348	378/380	Aug 21	$1.32	$1.18	63%	1.12	$346.18	$378.82
340/342	368/370	Aug 28	$1.52	$0.98	55%	1.55	$340.98	$369.02
335/338	362/365	Sep 4	$1.70	$0.80	45%	2.13	$335.80	$364.20
330/335	375/380	Sep 25	$3.06	$1.94	45%	1.58	$331.94	$378.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 26.03, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$365.00	$375.00	Oct 2	$0.37	$9.63	21%	26.03
$330.00	$340.00	$350.00	Sep 18	$0.80	$9.20	26%	11.50
$345.00	$347.50	$350.00	Aug 21	$0.69	$1.81	73%	2.62
$360.00	$370.00	$380.00	Sep 18	$0.86	$9.14	21%	10.63
$350.00	$352.50	$355.00	Aug 21	$0.10	$2.40	22%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$365.00	$380.00	Sep 11	$3.12	$11.88	41%	3.81
$340.00	$350.00	$360.00	Sep 18	$0.86	$9.14	27%	10.63
$345.00	$347.50	$350.00	Aug 21	$0.95	$1.55	87%	1.63
$347.50	$350.00	$352.50	Aug 21	$0.89	$1.61	74%	1.81
$320.00	$330.00	$340.00	Sep 18	$0.91	$9.09	22%	9.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.83, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Aug 28	-$0.83	$19.17
$285.00	$310.00	1:2	Aug 28	-$13.78	$11.22
$300.00	$320.00	1:2	Sep 4	-$10.50	$9.50
$300.00	$320.00	1:2	Sep 18	-$14.15	$5.85
$335.00	$345.00	1:2	Sep 4	-$3.83	$6.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$365.00	1:2	Sep 11	-$6.20	$8.80
$365.00	$350.00	1:2	Sep 25	-$3.55	$11.45
$355.00	$352.50	1:2	Aug 21	-$1.05	$1.45
$350.00	$340.00	1:2	Sep 18	-$2.66	$7.34
$330.00	$320.00	1:2	Sep 18	-$0.26	$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 3.79%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 2	$13.20	0.51	0.5%	3.79%	4.26%	4	16
$355.00	Oct 2	$10.60	0.46	1.9%	3.04%	4.95%	3	4
$350.00	Sep 25	$11.85	0.50	0.5%	3.40%	3.87%	6	25
$365.00	Oct 2	$6.75	0.35	4.8%	1.94%	6.71%	6	309
$355.00	Sep 25	$9.55	0.44	1.9%	2.74%	4.64%	2	7
$365.00	Sep 25	$5.40	0.34	4.8%	1.55%	6.32%	3	29
$350.00	Sep 18	$10.10	0.50	0.5%	2.90%	3.37%	137	2.3K
$360.00	Sep 18	$6.30	0.37	3.3%	1.81%	5.15%	49	1.1K
$375.00	Oct 2	$3.70	0.24	7.6%	1.06%	8.71%	1	--
$370.00	Sep 25	$3.95	0.28	6.2%	1.13%	7.34%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,880

Total Puts 9,418

Put/Call Ratio 1.37

Net Difference -2,538

Prior's Put/Call Breakdown

Total Calls 7,681

Total Puts 12,334

Put/Call Ratio 1.61

Net Difference -4,653

Prior 7-Day Put/Call Summary

Total Calls 55,534

Total Puts 59,561

Average Put/Call Ratio 1.10

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card