GE - Options Database

GE AEROSPACE

$344.64 -3.25%

$345.52 (+0.26%)🌙

as of 08/20 06:33 PM

(8/19 18:32) ◀

Thursday, August 20, 2026 (6:33pm)

▶ (8/21 18:33)

◀ 8/20 18:33 ▶

Option Volume

Detail

ℹ

Current (08/20) 20,015

Calls: 7,681 (38%)

Puts: 12,334 (62%)

Prior (08/19) 14,923

Calls: 8,057 (54%)

Puts: 6,866 (46%)

Current vs Prior +34.12%

Calls: -4.67% (Calls)

Puts: +79.64% (Puts)

Prior 7-Day Total 108,302

Calls: 56,999 (53%)

Puts: 51,303 (47%)

Prior 7-Day Average 15,471

Calls: 8,142 (53%)

Puts: 7,329 (47%)

Current vs Prior 7-Day Avg +29.37%

Calls: -5.67%

Puts: +68.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/20) $17.66M

Calls: $6.91M (39%)

Puts: $10.76M (61%)

Prior (08/19) $8.39M

Calls: $5.04M (60%)

Puts: $3.35M (40%)

Current vs Prior +110.54%

Calls: +37.09%

Puts: +220.95%

Prior 7-Day Total $89.46M

Calls: $56.24M (63%)

Puts: $33.22M (37%)

Prior 7-Day Average $12.78M

Calls: $8.03M (63%)

Puts: $4.75M (37%)

Current vs Prior 7-Day Avg +38.20%

Calls: -14.05%

Puts: +126.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20) 1.61

Prior (08/19) 0.85

Current vs Prior +88.43%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +71.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/20) 160,999

Calls: 89,376 (56%)

Puts: 71,623 (44%)

Prior (08/19) 151,252

Calls: 83,994 (56%)

Puts: 67,258 (44%)

Current vs Prior +6.44%

Prior 7-Day Total 826,313

Calls: 473,828 (57%)

Puts: 352,485 (43%)

Prior 7-Day Average 118,044

Calls: 67,689 (57%)

Puts: 50,355 (43%)

Current vs Prior 7-Day Avg +36.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.05% | 4.19%2.05% | 8.37%

Prior 2.44% | 4.27%2.44% | 8.20%

Current vs Prior -15.79% | -1.87%-15.79% | +2.05%

Prior 7-Day Avg 2.59% | 4.30%3.31% | 8.49%

Current vs 7-Day Avg -20.68% | -2.62%-37.90% | -1.42%

Prior 7-Day Eod 2.44% | 4.27%2.44% | 8.20%

Current vs 7-Day Eod -15.79% | -1.87%-15.79% | +2.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 44.73% | 17.82%

Calls: 26.53% | 16.36%

Puts: 62.92% | 19.28%

Current vs 7-Day Avg -60.43% | -16.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.76M). Massive premium surge with dollar volume up 111% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	53.60	55.90	$54.75	4.2%	1	1.00	--
$300.00	Aug 21	43.75	45.85	$44.80	4.7%	100	1.00	285
$300.00	Aug 28	43.80	46.25	$45.03	5.4%	23	0.94	1
$290.00	Sep 18	54.65	58.15	$56.40	6.2%	2	0.96	--
$310.00	Oct 2	37.65	40.15	$38.90	6.4%	2	0.85	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Sep 18	63.30	66.90	$65.10	5.5%	1	1.00	10
$405.00	Sep 11	58.25	61.85	$60.05	6.0%	1	0.96	--
$402.50	Sep 4	55.75	59.30	$57.53	6.2%	1	0.94	--
$400.00	Sep 18	53.30	56.75	$55.03	6.3%	5	0.95	120
$400.00	Sep 4	53.25	56.90	$55.08	6.6%	1	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	53.60	55.90	$54.75	4.2%	1	1.00	--
$300.00	Aug 21	43.75	45.85	$44.80	4.7%	100	1.00	285
$325.00	Aug 21	18.45	21.00	$19.73	12.9%	4	1.00	16
$300.00	Sep 4	44.30	47.60	$45.95	7.2%	60	0.98	--
$330.00	Aug 21	13.70	16.50	$15.10	18.5%	56	0.97	183

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Sep 4	53.25	56.90	$55.08	6.6%	1	1.00	--
$410.00	Sep 18	63.30	66.90	$65.10	5.5%	1	1.00	10
$365.00	Aug 21	19.35	21.55	$20.45	10.8%	254	0.98	383
$372.50	Aug 21	26.40	28.85	$27.63	8.9%	418	0.98	277
$367.50	Aug 21	21.70	24.20	$22.95	10.9%	102	0.98	64

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 14.8K, top 598)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Aug 28	1.01	1.87	$1.44	59.7%	454	0.17	338
$370.00	Aug 28	0.04	1.15	$0.60	185.0%	405	0.08	435
$390.00	Sep 18	0.03	1.40	$0.72	190.3%	298	0.06	1.1K
$360.00	Aug 21	0.11	0.27	$0.19	84.2%	242	0.05	736
$380.00	Sep 18	1.50	2.17	$1.84	36.4%	240	0.13	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Aug 21	2.88	5.25	$4.06	58.4%	598	0.66	621
$320.00	Sep 18	2.46	3.50	$2.98	34.9%	544	0.18	945
$345.00	Aug 21	2.15	4.15	$3.15	63.5%	517	0.53	760
$342.50	Aug 21	1.19	1.97	$1.58	49.4%	516	0.37	666
$310.00	Sep 18	0.71	2.00	$1.36	94.9%	507	0.10	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 37.1%, max 78.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Aug 21	Sep 4	44.3%	29.7%	49.1%	190	21
$345.00	Aug 21	Sep 25	41.8%	28.4%	47.0%	43	114
$350.00	Aug 21	Sep 25	43.8%	30.9%	41.6%	201	1.2K
$347.50	Aug 21	Sep 4	41.9%	31.1%	34.5%	39	69
$340.00	Aug 21	Sep 25	35.2%	29.0%	21.3%	15	300

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Aug 21	Sep 4	52.4%	29.3%	78.6%	6	57
$352.50	Aug 21	Sep 4	44.3%	29.7%	49.1%	284	408
$345.00	Aug 21	Oct 2	41.8%	28.6%	45.8%	519	760
$350.00	Aug 21	Oct 2	43.8%	31.5%	38.8%	356	2.0K
$347.50	Aug 21	Aug 28	41.9%	34.2%	22.2%	1.0K	663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 30.25, avg 9.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Sep 25	$0.16	$4.84	$0.16	16%	30.25	$380.16
$360.00	$365.00	Oct 2	$1.15	$3.85	$1.15	36%	3.35	$361.15
$335.00	$355.00	Oct 2	$10.04	$9.96	$10.04	63%	0.99	$345.04
$340.00	$345.00	Sep 25	$2.37	$2.63	$2.37	59%	1.11	$342.37
$357.50	$360.00	Sep 4	$0.31	$2.19	$0.31	29%	7.06	$357.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$347.50	$345.00	Aug 21	$0.91	$1.59	$0.91	66%	1.75	$346.59
$347.50	$345.00	Aug 28	$0.77	$1.73	$0.77	56%	2.25	$346.73
$355.00	$350.00	Sep 11	$2.60	$2.40	$2.60	63%	0.92	$352.40
$360.00	$355.00	Sep 25	$2.80	$2.20	$2.80	65%	0.79	$357.20
$337.50	$335.00	Sep 4	$0.45	$2.05	$0.45	34%	4.56	$337.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 0.50, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$382.50	$385.00	Aug 21	$0.83	$0.83	$1.67	92%	0.50	$383.33
$365.00	$370.00	Sep 11	$1.56	$1.56	$3.44	75%	0.45	$366.56
$350.00	$352.50	Sep 4	$1.53	$1.53	$0.97	57%	1.58	$351.53
$380.00	$390.00	Sep 18	$1.12	$1.12	$8.88	87%	0.13	$381.12
$347.50	$350.00	Aug 28	$1.42	$1.42	$1.08	56%	1.31	$348.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$320.00	Sep 18	$2.72	$2.72	$7.28	71%	0.37	$327.28
$320.00	$310.00	Sep 18	$1.62	$1.62	$8.38	82%	0.19	$318.38
$325.00	$320.00	Sep 25	$1.57	$1.57	$3.43	75%	0.46	$323.43
$327.50	$325.00	Aug 28	$0.76	$0.76	$1.74	84%	0.44	$326.74
$337.50	$335.00	Aug 21	$0.79	$0.79	$1.71	78%	0.46	$336.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.67, cheapest $3.48)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Aug 21	Aug 28	$3.82	41.8%	32.9%
$347.50	Aug 21	Aug 28	$3.95	41.9%	34.2%
$342.50	Aug 21	Aug 28	$3.87	35.2%	30.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Aug 21	Aug 28	$3.48	41.8%	32.9%
$347.50	Aug 21	Aug 28	$3.34	41.9%	34.2%
$342.50	Aug 21	Aug 28	$3.57	35.2%	30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.60% of stock, avg 6.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Aug 21	$3.93	$1.58	$5.51	$336.99	$348.01	1.60%
$347.50	Aug 21	$1.62	$4.06	$5.68	$341.82	$353.18	1.65%
$345.00	Aug 21	$2.61	$3.15	$5.76	$339.24	$350.76	1.67%
$340.00	Aug 21	$5.93	$0.82	$6.75	$333.25	$346.75	1.96%
$350.00	Aug 21	$1.04	$6.13	$7.17	$342.83	$357.17	2.08%
$352.50	Aug 21	$0.60	$8.38	$8.98	$343.52	$361.48	2.61%
$355.00	Aug 21	$0.60	$10.58	$11.18	$343.82	$366.18	3.24%
$332.50	Aug 21	$12.65	$0.17	$12.82	$319.68	$345.32	3.72%
$342.50	Aug 28	$7.80	$5.15	$12.95	$329.55	$355.45	3.76%
$347.50	Aug 28	$5.57	$7.40	$12.97	$334.53	$360.47	3.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.22% of stock, avg 2.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Aug 21	$0.60	$0.17	$0.77	$331.73	$355.77
$352.50	$332.50	Aug 21	$0.60	$0.17	$0.77	$331.73	$353.27
$355.00	$335.00	Aug 21	$0.60	$0.34	$0.94	$334.06	$355.94
$352.50	$335.00	Aug 21	$0.60	$0.34	$0.94	$334.06	$353.44
$350.00	$332.50	Aug 21	$1.04	$0.17	$1.21	$331.29	$351.21
$352.50	$340.00	Aug 21	$0.60	$0.82	$1.42	$338.58	$353.92
$355.00	$340.00	Aug 21	$0.60	$0.82	$1.42	$338.58	$356.42
$350.00	$335.00	Aug 21	$1.04	$0.34	$1.38	$333.62	$351.38
$390.00	$300.00	Sep 18	$0.72	$0.95	$1.67	$298.33	$391.67
$352.50	$337.50	Aug 21	$0.60	$1.13	$1.73	$335.77	$354.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 1.84, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
335/338	382/385	Aug 21	$1.62	$0.88	70%	1.84	$335.88	$384.12
332/335	382/385	Aug 21	$1.00	$1.50	82%	0.67	$334.00	$383.50
325/328	355/358	Aug 28	$1.58	$0.92	57%	1.72	$325.92	$356.58
330/335	365/370	Sep 11	$3.39	$1.61	42%	2.11	$331.61	$368.39
320/325	365/370	Sep 25	$3.25	$1.75	45%	1.86	$321.75	$368.25
325/328	365/368	Aug 28	$1.16	$1.34	72%	0.87	$326.34	$366.16
332/335	372/375	Sep 4	$1.53	$0.97	57%	1.58	$333.47	$374.03
325/328	370/372	Aug 28	$1.03	$1.47	77%	0.70	$326.47	$371.03
320/325	385/390	Oct 2	$2.60	$2.40	57%	1.08	$322.40	$387.60
295/300	385/390	Oct 2	$1.69	$3.31	74%	0.51	$298.31	$386.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 25.32, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Sep 18	$0.92	$9.08	26%	9.87
$350.00	$360.00	$370.00	Sep 18	$0.80	$9.20	24%	11.50
$320.00	$330.00	$340.00	Sep 25	$0.67	$9.33	22%	13.93
$370.00	$380.00	$390.00	Sep 18	$0.37	$9.63	15%	26.03
$347.50	$350.00	$352.50	Aug 21	$0.14	$2.36	19%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Sep 18	$0.38	$9.62	23%	25.32
$360.00	$370.00	$380.00	Sep 18	$0.35	$9.65	20%	27.57
$340.00	$350.00	$360.00	Sep 18	$0.97	$9.03	26%	9.31
$380.00	$390.00	$400.00	Sep 18	$0.09	$9.91	8%	110.11
$355.00	$360.00	$365.00	Sep 11	$0.16	$4.84	13%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-1.64, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$335.00	1:2	Oct 2	-$1.64	$23.36
$300.00	$320.00	1:2	Sep 4	-$7.31	$12.69
$310.00	$330.00	1:2	Sep 18	-$5.12	$14.88
$335.00	$355.00	1:2	Oct 2	-$0.19	$19.81
$305.00	$320.00	1:2	Aug 21	-$9.89	$5.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$377.50	1:2	Sep 4	-$11.48	$11.02
$345.00	$335.00	1:2	Sep 11	-$1.46	$8.54
$330.00	$320.00	1:2	Sep 18	-$0.26	$9.74
$345.00	$342.50	1:2	Aug 21	-$0.01	$2.49
$350.00	$340.00	1:2	Sep 18	-$3.80	$6.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 2.61%, avg 0.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Oct 2	$9.00	0.41	3.0%	2.61%	5.62%	2	1
$345.00	Sep 25	$12.85	0.52	0.1%	3.73%	3.83%	5	--
$360.00	Oct 2	$7.20	0.36	4.5%	2.09%	6.55%	2	--
$365.00	Oct 2	$6.25	0.32	5.9%	1.81%	7.72%	135	194
$350.00	Sep 25	$10.20	0.46	1.6%	2.96%	4.51%	3	--
$355.00	Sep 25	$8.10	0.41	3.0%	2.35%	5.36%	4	--
$360.00	Sep 25	$6.25	0.35	4.5%	1.81%	6.27%	3	17
$350.00	Sep 18	$8.75	0.45	1.6%	2.54%	4.09%	141	2.2K
$365.00	Sep 25	$5.00	0.30	5.9%	1.45%	7.36%	1	28
$370.00	Oct 2	$4.20	0.27	7.4%	1.22%	8.58%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,681

Total Puts 12,334

Put/Call Ratio 1.61

Net Difference -4,653

Prior's Put/Call Breakdown

Total Calls 8,057

Total Puts 6,866

Put/Call Ratio 0.85

Net Difference 1,191

Prior 7-Day Put/Call Summary

Total Calls 56,999

Total Puts 51,303

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card