GE - Options Database

GE AEROSPACE

$356.23 -5.03%

$357.31 (+0.30%)🌙

as of 08/19 06:32 PM

(8/19 16:00) ◀

Wednesday, August 19, 2026 (6:32pm)

▶ (8/20 18:33)

◀ 8/19 18:32 ▶

Option Volume

Detail

ℹ

Current (08/19) 14,923

Calls: 8,057 (54%)

Puts: 6,866 (46%)

Prior (08/18) 10,515

Calls: 5,509 (52%)

Puts: 5,006 (48%)

Current vs Prior +41.92%

Calls: +46.25% (Calls)

Puts: +37.16% (Puts)

Prior 7-Day Total 102,705

Calls: 53,104 (52%)

Puts: 49,601 (48%)

Prior 7-Day Average 14,672

Calls: 7,586 (52%)

Puts: 7,085 (48%)

Current vs Prior 7-Day Avg +1.71%

Calls: +6.20%

Puts: -3.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $8.39M

Calls: $5.04M (60%)

Puts: $3.35M (40%)

Prior (08/18) $8.80M

Calls: $7.58M (86%)

Puts: $1.22M (14%)

Current vs Prior -4.65%

Calls: -33.55%

Puts: +175.35%

Prior 7-Day Total $87.13M

Calls: $55.35M (64%)

Puts: $31.78M (36%)

Prior 7-Day Average $12.45M

Calls: $7.91M (64%)

Puts: $4.54M (36%)

Current vs Prior 7-Day Avg -32.60%

Calls: -36.30%

Puts: -26.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.85

Prior (08/18) 0.91

Current vs Prior -6.22%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -14.12%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19) 151,252

Calls: 83,994 (56%)

Puts: 67,258 (44%)

Prior (08/18) 147,947

Calls: 79,204 (54%)

Puts: 68,743 (46%)

Current vs Prior +2.23%

Prior 7-Day Total 780,665

Calls: 445,869 (57%)

Puts: 334,796 (43%)

Prior 7-Day Average 111,523

Calls: 63,695 (57%)

Puts: 47,828 (43%)

Current vs Prior 7-Day Avg +35.62%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.44% | 4.27%2.44% | 8.20%

Prior 2.75% | 4.51%2.75% | 8.07%

Current vs Prior -11.16% | -5.30%-11.17% | +1.61%

Prior 7-Day Avg 2.69% | 4.33%3.60% | 8.68%

Current vs 7-Day Avg -9.24% | -1.52%-32.28% | -5.49%

Prior 7-Day Eod 2.75% | 4.51%2.75% | 8.07%

Current vs 7-Day Eod -11.16% | -5.30%-11.17% | +1.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Current vs Prior -64.05% | -18.25%

Prior 7-Day Avg 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Current vs 7-Day Avg -64.05% | -18.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.04M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	65.20	67.85	$66.53	4.0%	4	0.99	--
$300.00	Sep 18	56.85	59.60	$58.23	4.7%	4	0.97	939
$290.00	Aug 28	65.40	68.70	$67.05	4.9%	1	0.97	--
$300.00	Aug 21	55.45	58.30	$56.88	5.0%	15	0.99	293
$330.00	Sep 18	29.20	31.20	$30.20	6.6%	11	0.83	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Sep 4	66.75	69.85	$68.30	4.5%	1	1.00	--
$415.00	Sep 4	56.70	60.00	$58.35	5.7%	1	1.00	--
$415.00	Sep 25	56.85	60.55	$58.70	6.3%	1	0.93	--
$400.00	Sep 4	42.05	45.00	$43.53	6.8%	1	0.95	--
$405.00	Sep 4	46.65	50.00	$48.33	6.9%	2	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 21	35.35	38.15	$36.75	7.6%	27	1.00	663
$290.00	Aug 21	65.20	67.85	$66.53	4.0%	4	0.99	--
$300.00	Aug 21	55.45	58.30	$56.88	5.0%	15	0.99	293
$330.00	Aug 21	25.25	28.35	$26.80	11.6%	4	0.98	184
$340.00	Aug 21	15.70	18.50	$17.10	16.4%	17	0.97	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Aug 21	9.90	12.55	$11.23	23.6%	27	1.00	81
$370.00	Aug 21	12.10	15.15	$13.63	22.4%	13	1.00	150
$372.50	Aug 21	14.45	17.60	$16.02	19.7%	9	1.00	279
$375.00	Aug 21	16.75	19.85	$18.30	16.9%	11	1.00	63
$377.50	Aug 21	19.20	22.50	$20.85	15.8%	3	1.00	69

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 11.5K, top 568)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	0.30	0.63	$0.47	70.2%	515	0.04	1.1K
$385.00	Aug 21	0.03	0.08	$0.06	83.3%	467	0.01	704
$370.00	Aug 28	1.53	2.62	$2.08	52.4%	446	0.22	80
$380.00	Aug 28	0.50	0.95	$0.73	61.6%	441	0.09	409
$380.00	Sep 18	3.55	4.25	$3.90	17.9%	401	0.23	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	0.36	0.67	$0.52	59.6%	568	0.04	1.4K
$340.00	Sep 18	4.90	5.30	$5.10	7.8%	470	0.27	1.3K
$345.00	Aug 21	0.23	0.50	$0.37	73.0%	414	0.09	751
$310.00	Sep 4	0.01	0.34	$0.18	183.3%	353	0.02	19
$342.50	Aug 21	0.12	0.37	$0.25	100.0%	277	0.06	531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.2%, max 27.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 21	Oct 2	36.1%	28.3%	27.8%	125	1.3K
$355.00	Aug 21	Oct 2	34.4%	27.8%	23.8%	10	351
$365.00	Aug 21	Oct 2	33.6%	30.6%	9.8%	222	459
$357.50	Aug 21	Sep 4	33.3%	31.2%	7.0%	33	35
$362.50	Aug 21	Sep 4	32.3%	30.5%	6.1%	81	117

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 21	Oct 2	36.1%	28.3%	27.8%	145	2.0K
$352.50	Aug 21	Sep 4	34.9%	27.5%	26.7%	82	360
$355.00	Aug 21	Sep 11	34.4%	27.3%	26.2%	51	429
$357.50	Aug 21	Sep 4	33.3%	31.2%	7.0%	107	93
$362.50	Aug 21	Aug 28	32.3%	30.7%	5.5%	30	115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.75, avg 8.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Aug 21	$2.86	$2.14	$2.86	79%	0.75	$352.86
$355.00	$360.00	Sep 25	$1.90	$3.10	$1.90	54%	1.63	$356.90
$375.00	$380.00	Sep 11	$0.44	$4.56	$0.44	25%	10.36	$375.44
$395.00	$400.00	Oct 2	$0.25	$4.75	$0.25	17%	19.00	$395.25
$355.00	$360.00	Oct 2	$2.17	$2.83	$2.17	54%	1.30	$357.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Sep 4	$0.54	$1.96	$0.54	41%	3.63	$351.96
$360.00	$357.50	Sep 4	$0.94	$1.56	$0.94	55%	1.66	$359.06
$370.00	$365.00	Sep 11	$2.93	$2.07	$2.93	69%	0.71	$367.07
$362.50	$360.00	Aug 21	$1.57	$0.93	$1.57	78%	0.59	$360.93
$362.50	$360.00	Aug 28	$1.24	$1.26	$1.24	62%	1.02	$361.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 0.96, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Sep 11	$2.45	$2.45	$2.55	61%	0.96	$367.45
$405.00	$410.00	Sep 11	$0.87	$0.87	$4.13	91%	0.21	$405.87
$380.00	$385.00	Oct 2	$1.78	$1.78	$3.22	70%	0.55	$381.78
$380.00	$385.00	Sep 11	$1.24	$1.24	$3.76	79%	0.33	$381.24
$385.00	$387.50	Aug 28	$0.48	$0.48	$2.02	91%	0.24	$385.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$330.00	Oct 2	$2.95	$2.95	$7.05	70%	0.42	$337.05
$355.00	$352.50	Sep 4	$1.53	$1.53	$0.97	54%	1.58	$353.47
$340.00	$330.00	Sep 18	$2.28	$2.28	$7.72	73%	0.30	$337.72
$300.00	$285.00	Sep 11	$0.46	$0.46	$14.54	96%	0.03	$299.54
$355.00	$352.50	Aug 28	$1.36	$1.36	$1.14	55%	1.19	$353.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.05, cheapest $3.08)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 21	Aug 28	$3.08	34.4%	30.6%
$357.50	Aug 21	Aug 28	$3.15	33.3%	31.0%
$352.50	Aug 28	Sep 4	$2.20	29.4%	27.5%
$360.00	Aug 21	Aug 28	$3.31	31.9%	31.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 21	Aug 28	$3.43	34.4%	30.6%
$357.50	Aug 21	Aug 28	$3.43	33.3%	31.0%
$360.00	Aug 21	Aug 28	$2.75	31.9%	31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.00% of stock, avg 5.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Aug 21	$3.40	$3.72	$7.12	$350.38	$364.62	2.00%
$355.00	Aug 21	$4.97	$2.50	$7.47	$347.53	$362.47	2.10%
$360.00	Aug 21	$2.17	$5.53	$7.70	$352.30	$367.70	2.16%
$362.50	Aug 21	$1.42	$7.10	$8.52	$353.98	$371.02	2.39%
$350.00	Aug 21	$7.83	$1.12	$8.95	$341.05	$358.95	2.51%
$365.00	Aug 21	$0.95	$9.18	$10.13	$354.87	$375.13	2.84%
$347.50	Aug 21	$10.07	$0.60	$10.67	$336.83	$358.17	3.00%
$367.50	Aug 21	$0.57	$11.23	$11.80	$355.70	$379.30	3.31%
$345.00	Aug 21	$12.18	$0.37	$12.55	$332.45	$357.55	3.52%
$357.50	Aug 28	$6.55	$7.15	$13.70	$343.80	$371.20	3.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 2.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$345.00	Aug 21	$0.38	$0.37	$0.75	$344.25	$370.75
$367.50	$345.00	Aug 21	$0.57	$0.37	$0.94	$344.06	$368.44
$370.00	$347.50	Aug 21	$0.38	$0.60	$0.98	$346.52	$370.98
$367.50	$347.50	Aug 21	$0.57	$0.60	$1.17	$346.33	$368.67
$365.00	$345.00	Aug 21	$0.95	$0.37	$1.32	$343.68	$366.32
$365.00	$347.50	Aug 21	$0.95	$0.60	$1.55	$345.95	$366.55
$370.00	$350.00	Aug 21	$0.38	$1.12	$1.50	$348.50	$371.50
$367.50	$350.00	Aug 21	$0.57	$1.12	$1.69	$348.31	$369.19
$365.00	$350.00	Aug 21	$0.95	$1.12	$2.07	$347.93	$367.07
$362.50	$345.00	Aug 21	$1.42	$0.37	$1.79	$343.21	$364.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 278 found (best R:R 0.48, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	405/410	Sep 11	$1.63	$3.37	77%	0.48	$328.37	$406.63
305/310	405/410	Sep 11	$1.04	$3.96	87%	0.26	$308.96	$406.04
315/320	405/410	Sep 11	$1.15	$3.85	84%	0.30	$318.85	$406.15
335/340	405/410	Sep 11	$1.97	$3.03	67%	0.65	$338.03	$406.97
330/335	405/410	Sep 11	$1.67	$3.33	72%	0.50	$333.33	$406.67
342/345	368/370	Sep 4	$1.82	$0.68	39%	2.68	$343.18	$369.32
345/348	385/388	Aug 28	$1.19	$1.31	64%	0.91	$346.31	$386.19
310/315	405/410	Sep 11	$0.98	$4.02	86%	0.24	$314.02	$405.98
325/330	380/385	Sep 11	$2.00	$3.00	65%	0.67	$328.00	$382.00
340/345	405/410	Sep 11	$2.24	$2.76	60%	0.81	$342.76	$407.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Sep 18	$0.72	$9.28	26%	12.89
$290.00	$315.00	$340.00	Aug 28	$1.14	$23.86	12%	20.93
$390.00	$400.00	$410.00	Sep 18	$0.36	$9.64	10%	26.78
$355.00	$360.00	$365.00	Sep 11	$0.26	$4.74	15%	18.23
$330.00	$340.00	$350.00	Sep 18	$1.12	$8.88	22%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 2	$0.28	$9.72	20%	34.71
$350.00	$360.00	$370.00	Sep 18	$0.75	$9.25	26%	12.33
$330.00	$340.00	$350.00	Sep 18	$0.75	$9.25	22%	12.33
$360.00	$365.00	$370.00	Sep 11	$0.06	$4.94	16%	82.33
$345.00	$350.00	$355.00	Sep 11	$0.12	$4.88	15%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-2.17, 142 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$330.00	1:2	Sep 18	-$2.17	$27.83
$290.00	$315.00	1:2	Aug 28	-$17.11	$7.89
$300.00	$320.00	1:2	Aug 21	-$16.62	$3.38
$330.00	$340.00	1:2	Aug 21	-$7.40	$2.60
$360.00	$370.00	1:2	Sep 18	-$2.25	$7.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 4	-$5.67	$14.33
$400.00	$382.50	1:2	Aug 21	-$8.30	$9.20
$390.00	$377.50	1:2	Aug 28	-$9.85	$2.65
$360.00	$350.00	1:2	Sep 18	-$3.06	$6.94
$340.00	$330.00	1:2	Sep 18	-$0.54	$9.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.58%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$12.75	0.49	1.1%	3.58%	4.64%	4	--
$365.00	Oct 2	$10.25	0.44	2.5%	2.88%	5.34%	60	149
$370.00	Oct 2	$8.45	0.39	3.9%	2.37%	6.24%	3	4
$360.00	Sep 25	$11.80	0.49	1.1%	3.31%	4.37%	20	3
$365.00	Sep 25	$9.10	0.43	2.5%	2.55%	5.02%	3	--
$370.00	Sep 25	$7.25	0.37	3.9%	2.04%	5.90%	8	14
$380.00	Oct 2	$5.45	0.29	6.7%	1.53%	8.20%	2	13
$360.00	Sep 18	$10.20	0.48	1.1%	2.86%	3.92%	158	1.0K
$370.00	Sep 18	$6.15	0.35	3.9%	1.73%	5.59%	100	704
$385.00	Oct 2	$3.90	0.24	8.1%	1.09%	9.17%	41	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,057

Total Puts 6,866

Put/Call Ratio 0.85

Net Difference 1,191

Prior's Put/Call Breakdown

Total Calls 5,509

Total Puts 5,006

Put/Call Ratio 0.91

Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 53,104

Total Puts 49,601

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card