GE - Options Database

GE AEROSPACE

$356.23 -5.03%

(8/19 15:00) ◀

Wednesday, August 19, 2026 (4:00pm)

▶ (8/19 18:32)

◀ 8/19 16:00 ▶

Option Volume

Detail

ℹ

Current (08/19 4:00pm) 14,898

Calls: 8,034 (54%)

Puts: 6,864 (46%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: -27.70% (Calls)

Puts: -33.78% (Puts)

Prior 7-Day Total 140,874

Calls: 69,649 (49%)

Puts: 71,225 (51%)

Prior 7-Day Average 28,174

Calls: 9,949 (49%)

Puts: 10,175 (51%)

Current vs Prior 7-Day Avg -47.12%

Calls: -19.26%

Puts: -32.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 4:00pm) $8.38M

Calls: $5.03M (60%)

Puts: $3.35M (40%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: -35.29%

Puts: -35.29%

Prior 7-Day Total $103.32M

Calls: $54.87M (53%)

Puts: $48.45M (47%)

Prior 7-Day Average $20.66M

Calls: $7.84M (53%)

Puts: $6.92M (47%)

Current vs Prior 7-Day Avg -59.46%

Calls: -35.83%

Puts: -51.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 4:00pm) 0.85

Prior 1.00

Current vs Prior -14.56%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -23.35%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19 4:00pm) 225,585

Calls: 118,136 (52%)

Puts: 107,449 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,087,800

Calls: 546,330 (50%)

Puts: 541,470 (50%)

Prior 7-Day Average 217,560

Calls: 109,266 (50%)

Puts: 108,294 (50%)

Current vs Prior 7-Day Avg +3.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.44% | 4.27%2.44% | 8.20%

Prior 2.70% | 4.49%2.70% | 9.87%

Current vs Prior -9.71% | -5.01%-9.71% | -16.86%

Prior 7-Day Avg 4.43% | 5.91%4.04% | 10.63%

Current vs 7-Day Avg -44.89% | -27.82%-39.63% | -22.85%

Prior 7-Day Eod 2.70% | 4.49%2.75% | 8.07%

Current vs 7-Day Eod -9.71% | -5.01%-11.17% | +1.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Current vs Prior -64.05% | -18.25%

Prior 7-Day Avg 22.85% | 11.61%

Calls: 17.84% | 11.72%

Puts: 27.86% | 11.49%

Current vs 7-Day Avg -22.54% | +28.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($5.03M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	65.20	67.85	$66.53	4.0%	4	0.99	69
$285.00	Aug 21	70.15	73.45	$71.80	4.6%	--	1.00	10
$300.00	Sep 18	56.85	59.60	$58.23	4.7%	4	0.97	939
$290.00	Aug 28	65.40	68.70	$67.05	4.9%	1	0.97	80
$300.00	Aug 21	55.45	58.30	$56.88	5.0%	15	0.99	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Sep 4	66.75	69.85	$68.30	4.5%	1	1.00	--
$415.00	Sep 4	56.70	60.00	$58.35	5.7%	1	1.00	1
$410.00	Sep 18	52.10	55.15	$53.63	5.7%	--	0.94	10
$415.00	Sep 25	56.85	60.55	$58.70	6.3%	1	0.93	--
$400.00	Sep 18	42.65	45.45	$44.05	6.4%	--	0.91	120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	70.15	73.45	$71.80	4.6%	--	1.00	10
$320.00	Aug 21	35.35	38.15	$36.75	7.6%	27	1.00	663
$315.00	Aug 21	40.25	43.50	$41.88	7.8%	--	0.99	15
$290.00	Aug 21	65.20	67.85	$66.53	4.0%	4	0.99	69
$300.00	Aug 21	55.45	58.30	$56.88	5.0%	15	0.99	293

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$367.50	Aug 21	9.90	12.55	$11.23	23.6%	27	1.00	81
$370.00	Aug 21	12.10	15.15	$13.63	22.4%	13	1.00	150
$372.50	Aug 21	14.45	17.60	$16.02	19.7%	9	1.00	279
$375.00	Aug 21	16.75	19.85	$18.30	16.9%	11	1.00	63
$377.50	Aug 21	19.20	22.50	$20.85	15.8%	3	1.00	69

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 11.5K, top 568)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$420.00	Sep 18	0.30	0.63	$0.47	70.2%	515	0.04	1.1K
$385.00	Aug 21	0.03	0.08	$0.06	83.3%	467	0.01	704
$370.00	Aug 28	1.53	2.62	$2.08	52.4%	445	0.22	80
$380.00	Aug 28	0.50	0.95	$0.73	61.6%	441	0.09	409
$380.00	Sep 18	3.55	4.25	$3.90	17.9%	401	0.23	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	0.36	0.67	$0.52	59.6%	568	0.04	1.4K
$340.00	Sep 18	4.90	5.30	$5.10	7.8%	470	0.27	1.3K
$345.00	Aug 21	0.23	0.50	$0.37	73.0%	414	0.09	751
$310.00	Sep 4	0.01	0.34	$0.18	183.3%	353	0.02	19
$342.50	Aug 21	0.12	0.37	$0.25	100.0%	277	0.06	531

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.1%, max 25.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 21	Oct 2	35.3%	28.2%	25.1%	125	1.3K
$352.50	Aug 21	Sep 4	34.1%	27.5%	24.2%	2	19
$355.00	Aug 21	Oct 2	33.6%	27.8%	21.1%	10	351
$365.00	Aug 21	Oct 2	32.9%	30.6%	7.5%	222	459
$357.50	Aug 21	Sep 4	32.6%	31.1%	4.9%	33	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Aug 21	Oct 2	35.3%	28.2%	25.1%	145	2.0K
$352.50	Aug 21	Sep 4	34.1%	27.5%	24.2%	82	360
$355.00	Aug 21	Oct 2	33.6%	27.8%	21.1%	44	174
$357.50	Aug 21	Sep 4	32.6%	31.1%	4.9%	107	97
$362.50	Aug 21	Sep 4	31.6%	30.4%	4.0%	18	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.63, avg 7.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Sep 25	$1.90	$3.10	$1.90	54%	1.63	$356.90
$375.00	$380.00	Sep 11	$0.44	$4.56	$0.44	25%	10.36	$375.44
$395.00	$400.00	Oct 2	$0.25	$4.75	$0.25	17%	19.00	$395.25
$415.00	$425.00	Oct 2	$0.35	$9.65	$0.35	10%	27.57	$415.35
$350.00	$352.50	Aug 21	$1.50	$1.00	$1.50	79%	0.67	$351.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Sep 4	$0.54	$1.96	$0.54	41%	3.63	$351.96
$360.00	$357.50	Sep 4	$0.94	$1.56	$0.94	55%	1.66	$359.06
$370.00	$365.00	Sep 11	$2.93	$2.07	$2.93	69%	0.71	$367.07
$362.50	$360.00	Aug 21	$1.57	$0.93	$1.57	78%	0.59	$360.93
$362.50	$360.00	Aug 28	$1.24	$1.26	$1.24	62%	1.02	$361.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.23, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$420.00	Aug 21	$0.92	$0.92	$4.08	93%	0.23	$415.92
$365.00	$370.00	Sep 11	$2.45	$2.45	$2.55	61%	0.96	$367.45
$405.00	$410.00	Sep 11	$0.87	$0.87	$4.13	91%	0.21	$405.87
$380.00	$385.00	Oct 2	$1.78	$1.78	$3.22	70%	0.55	$381.78
$380.00	$385.00	Sep 11	$1.24	$1.24	$3.76	79%	0.33	$381.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Aug 28	$0.85	$0.85	$4.15	93%	0.20	$314.15
$340.00	$330.00	Oct 2	$2.95	$2.95	$7.05	70%	0.42	$337.05
$355.00	$352.50	Sep 4	$1.53	$1.53	$0.97	54%	1.58	$353.47
$340.00	$330.00	Sep 18	$2.28	$2.28	$7.72	73%	0.30	$337.72
$320.00	$315.00	Oct 2	$0.91	$0.91	$4.09	86%	0.22	$319.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.19, cheapest $3.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 21	Aug 28	$3.08	33.6%	30.4%
$357.50	Aug 21	Aug 28	$3.15	32.6%	30.8%
$360.00	Aug 21	Aug 28	$3.31	31.2%	31.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 21	Aug 28	$3.43	33.6%	30.4%
$357.50	Aug 21	Aug 28	$3.43	32.6%	30.8%
$360.00	Aug 21	Aug 28	$2.75	31.2%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 2.00% of stock, avg 5.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Aug 21	$3.40	$3.72	$7.12	$350.38	$364.62	2.00%
$355.00	Aug 21	$4.97	$2.50	$7.47	$347.53	$362.47	2.10%
$360.00	Aug 21	$2.17	$5.53	$7.70	$352.30	$367.70	2.16%
$352.50	Aug 21	$6.33	$1.67	$8.00	$344.50	$360.50	2.25%
$362.50	Aug 21	$1.42	$7.10	$8.52	$353.98	$371.02	2.39%
$350.00	Aug 21	$7.83	$1.12	$8.95	$341.05	$358.95	2.51%
$365.00	Aug 21	$0.95	$9.18	$10.13	$354.87	$375.13	2.84%
$347.50	Aug 21	$10.07	$0.60	$10.67	$336.83	$358.17	3.00%
$367.50	Aug 21	$0.57	$11.23	$11.80	$355.70	$379.30	3.31%
$345.00	Aug 21	$12.18	$0.37	$12.55	$332.45	$357.55	3.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 3.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$345.00	Aug 21	$0.38	$0.37	$0.75	$344.25	$370.75
$367.50	$345.00	Aug 21	$0.57	$0.37	$0.94	$344.06	$368.44
$370.00	$347.50	Aug 21	$0.38	$0.60	$0.98	$346.52	$370.98
$367.50	$347.50	Aug 21	$0.57	$0.60	$1.17	$346.33	$368.67
$365.00	$345.00	Aug 21	$0.95	$0.37	$1.32	$343.68	$366.32
$365.00	$347.50	Aug 21	$0.95	$0.60	$1.55	$345.95	$366.55
$370.00	$350.00	Aug 21	$0.38	$1.12	$1.50	$348.50	$371.50
$367.50	$350.00	Aug 21	$0.57	$1.12	$1.69	$348.31	$369.19
$365.00	$350.00	Aug 21	$0.95	$1.12	$2.07	$347.93	$367.07
$362.50	$345.00	Aug 21	$1.42	$0.37	$1.79	$343.21	$364.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.27, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	415/420	Aug 21	$1.06	$3.94	92%	0.27	$288.94	$416.06
295/300	415/420	Aug 21	$1.03	$3.97	92%	0.26	$298.97	$416.03
310/315	385/388	Aug 28	$1.33	$3.67	85%	0.36	$313.67	$386.33
315/320	380/385	Oct 2	$2.69	$2.31	56%	1.16	$317.31	$382.69
325/330	405/410	Sep 11	$1.63	$3.37	77%	0.48	$328.37	$406.63
340/342	415/420	Aug 21	$1.04	$3.96	87%	0.26	$341.46	$416.04
305/310	405/410	Sep 11	$1.04	$3.96	87%	0.26	$308.96	$406.04
315/320	405/410	Sep 11	$1.15	$3.85	84%	0.30	$318.85	$406.15
335/340	405/410	Sep 11	$1.97	$3.03	67%	0.65	$338.03	$406.97
330/335	405/410	Sep 11	$1.67	$3.33	72%	0.50	$333.33	$406.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Sep 18	$0.72	$9.28	26%	12.89
$365.00	$370.00	$375.00	Oct 2	$0.09	$4.91	10%	54.56
$390.00	$400.00	$410.00	Sep 18	$0.36	$9.64	10%	26.78
$355.00	$360.00	$365.00	Sep 11	$0.26	$4.74	15%	18.23
$330.00	$340.00	$350.00	Sep 18	$1.12	$8.88	22%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 2	$0.28	$9.72	20%	34.71
$350.00	$360.00	$370.00	Sep 18	$0.75	$9.25	26%	12.33
$330.00	$340.00	$350.00	Sep 18	$0.75	$9.25	22%	12.33
$360.00	$365.00	$370.00	Sep 11	$0.06	$4.94	16%	82.33
$345.00	$350.00	$355.00	Sep 11	$0.12	$4.88	15%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 167 found (best net $-5.67, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$315.00	1:2	Aug 28	-$17.11	$7.89
$360.00	$370.00	1:2	Sep 18	-$2.25	$7.75
$370.00	$380.00	1:2	Sep 18	-$1.20	$8.80
$380.00	$390.00	1:2	Sep 18	-$0.50	$9.50
$400.00	$410.00	1:2	Oct 2	-$0.25	$9.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 4	-$5.67	$14.33
$400.00	$385.00	1:2	Aug 21	-$13.30	$1.70
$360.00	$350.00	1:2	Sep 18	-$3.06	$6.94
$340.00	$330.00	1:2	Sep 18	-$0.54	$9.46
$350.00	$340.00	1:2	Sep 18	-$2.07	$7.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.58%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$12.75	0.49	1.1%	3.58%	4.64%	4	3
$365.00	Oct 2	$10.25	0.44	2.5%	2.88%	5.34%	60	149
$370.00	Oct 2	$8.45	0.39	3.9%	2.37%	6.24%	3	4
$360.00	Sep 25	$11.80	0.49	1.1%	3.31%	4.37%	20	3
$375.00	Oct 2	$6.80	0.34	5.3%	1.91%	7.18%	--	10
$365.00	Sep 25	$9.10	0.43	2.5%	2.55%	5.02%	3	26
$370.00	Sep 25	$7.25	0.37	3.9%	2.04%	5.90%	8	14
$380.00	Oct 2	$5.45	0.29	6.7%	1.53%	8.20%	2	13
$360.00	Sep 18	$10.20	0.48	1.1%	2.86%	3.92%	158	1.0K
$375.00	Sep 25	$5.60	0.32	5.3%	1.57%	6.84%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,034

Total Puts 6,864

Put/Call Ratio 0.85

Net Difference 1,170

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 69,649

Total Puts 71,225

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card