GE - Options Database

GE AEROSPACE

$357.48 -4.70%

(8/18 18:32) ◀

Wednesday, August 19, 2026 (3:00pm)

▶ (8/19 16:00)

◀ 8/19 15:00 ▶

Option Volume

Detail

ℹ

Current (08/19 3:00pm) 12,240

Calls: 6,232 (51%)

Puts: 6,008 (49%)

Prior --

Calls: 11,112 (52%)

Puts: 10,366 (48%)

Current vs Prior +0.00%

Calls: -43.92% (Calls)

Puts: -42.04% (Puts)

Prior 7-Day Total 154,208

Calls: 69,557 (45%)

Puts: 84,651 (55%)

Prior 7-Day Average 22,029

Calls: 9,936 (45%)

Puts: 12,093 (55%)

Current vs Prior 7-Day Avg -44.44%

Calls: -37.28%

Puts: -50.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 3:00pm) $6.82M

Calls: $3.96M (58%)

Puts: $2.86M (42%)

Prior --

Calls: $7.77M (60%)

Puts: $5.17M (40%)

Current vs Prior +0.00%

Calls: -49.06%

Puts: -44.65%

Prior 7-Day Total $109.25M

Calls: $54.26M (50%)

Puts: $54.99M (50%)

Prior 7-Day Average $15.61M

Calls: $7.75M (50%)

Puts: $7.86M (50%)

Current vs Prior 7-Day Avg -56.29%

Calls: -48.92%

Puts: -63.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 3:00pm) 0.96

Prior 1.00

Current vs Prior -3.59%

Prior 7-Day Average 2.04

Current vs Prior 7-Day Avg -52.68%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/19 3:00pm) 225,585

Calls: 118,136 (52%)

Puts: 107,449 (48%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,610,028

Calls: 793,174 (49%)

Puts: 816,854 (51%)

Prior 7-Day Average 230,004

Calls: 113,310 (49%)

Puts: 116,693 (51%)

Current vs Prior 7-Day Avg -1.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 2.38% | 4.23%2.38% | 8.12%

Prior 5.38% | 6.44%5.38% | 11.40%

Current vs Prior -55.80% | -34.36%-55.80% | -28.75%

Prior 7-Day Avg 3.91% | 5.54%3.46% | 10.52%

Current vs 7-Day Avg -39.26% | -23.66%-31.21% | -22.84%

Prior 7-Day Eod 5.38% | 6.44%2.75% | 8.07%

Current vs 7-Day Eod -55.80% | -34.36%-13.41% | +0.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 18.48% | 13.37%

Calls: 22.68% | 18.34%

Puts: 14.29% | 8.40%

Current vs Prior -4.22% | +11.89%

Prior 7-Day Avg 14.06% | 9.37%

Calls: 14.45% | 10.21%

Puts: 13.67% | 8.54%

Current vs 7-Day Avg +25.92% | +59.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.0%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Sep 18	16.35	16.90	$16.63	3.3%	48	0.62	2.2K
$360.00	Sep 18	10.90	11.40	$11.15	4.5%	141	0.49	1.0K
$290.00	Aug 28	66.45	69.65	$68.05	4.7%	1	0.97	80
$290.00	Aug 21	66.20	69.40	$67.80	4.7%	4	1.00	69
$300.00	Sep 18	57.65	60.70	$59.18	5.2%	4	0.97	939

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$425.00	Sep 4	65.70	68.90	$67.30	4.8%	1	1.00	--
$360.00	Sep 18	12.10	12.70	$12.40	4.8%	31	0.51	699
$410.00	Sep 18	50.85	53.45	$52.15	5.0%	--	0.92	10
$415.00	Sep 4	55.70	58.75	$57.23	5.3%	1	1.00	1
$365.00	Sep 11	13.30	14.05	$13.68	5.5%	--	0.59	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	66.20	69.40	$67.80	4.7%	4	1.00	69
$300.00	Aug 21	56.40	59.40	$57.90	5.2%	12	1.00	293
$310.00	Aug 21	46.45	49.40	$47.93	6.2%	--	1.00	140
$315.00	Aug 21	41.35	44.45	$42.90	7.2%	--	0.99	15
$305.00	Aug 21	51.15	54.40	$52.78	6.2%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Aug 21	20.75	23.65	$22.20	13.1%	13	1.00	381
$382.50	Aug 21	23.25	26.80	$25.03	14.2%	3	1.00	12
$385.00	Aug 21	25.70	28.85	$27.28	11.5%	--	1.00	14
$400.00	Aug 21	40.70	43.95	$42.33	7.7%	1	1.00	1
$392.50	Aug 28	33.25	36.75	$35.00	10.0%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 9.3K, top 567)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Aug 21	0.06	0.12	$0.09	66.7%	456	0.02	704
$370.00	Aug 28	2.18	2.74	$2.46	22.8%	345	0.25	80
$380.00	Aug 28	0.54	1.10	$0.82	68.3%	341	0.10	409
$380.00	Aug 21	0.11	0.17	$0.14	42.9%	269	0.03	1.5K
$385.00	Sep 11	1.82	2.37	$2.10	26.2%	248	0.16	243

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 18	0.23	0.64	$0.44	93.2%	567	0.03	1.4K
$340.00	Sep 18	4.55	4.95	$4.75	8.4%	421	0.26	1.3K
$345.00	Aug 21	0.22	0.50	$0.36	77.8%	397	0.08	751
$310.00	Sep 4	0.01	0.34	$0.18	183.3%	353	0.02	19
$305.00	Sep 11	0.04	0.43	$0.24	162.5%	202	0.02	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.9%, max 21.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Aug 21	Sep 11	33.9%	28.0%	21.2%	9	361
$350.00	Aug 21	Sep 25	34.0%	28.3%	20.2%	100	1.3K
$367.50	Aug 21	Sep 4	34.5%	28.9%	19.3%	87	451
$362.50	Aug 21	Sep 4	32.9%	29.4%	11.9%	76	117
$352.50	Aug 21	Aug 28	33.0%	29.8%	10.7%	12	20

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$355.00	Aug 21	Oct 2	33.9%	28.2%	20.4%	33	174
$350.00	Aug 21	Oct 2	34.0%	28.5%	19.1%	112	2.0K
$357.50	Aug 21	Sep 4	32.8%	28.5%	15.0%	86	97
$352.50	Aug 21	Sep 4	33.0%	28.8%	14.8%	24	360
$362.50	Aug 21	Sep 4	32.9%	29.4%	11.9%	8	128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 13.29, avg 8.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$415.00	Oct 2	$1.40	$18.60	$1.40	18%	13.29	$396.40
$370.00	$375.00	Sep 25	$1.25	$3.75	$1.25	39%	3.00	$371.25
$415.00	$425.00	Oct 2	$0.40	$9.60	$0.40	11%	24.00	$415.40
$365.00	$370.00	Oct 2	$1.65	$3.35	$1.65	45%	2.03	$366.65
$390.00	$395.00	Sep 25	$0.52	$4.48	$0.52	20%	8.62	$390.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Aug 21	$1.34	$1.16	$1.34	86%	0.87	$366.16
$365.00	$362.50	Sep 4	$1.07	$1.43	$1.07	62%	1.34	$363.93
$375.00	$372.50	Sep 4	$1.53	$0.97	$1.53	77%	0.63	$373.47
$315.00	$310.00	Oct 2	$0.11	$4.89	$0.11	10%	44.45	$314.89
$370.00	$367.50	Aug 28	$1.57	$0.93	$1.57	76%	0.59	$368.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.24, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$415.00	Aug 28	$0.98	$0.98	$4.02	92%	0.24	$410.98
$405.00	$410.00	Sep 11	$0.99	$0.99	$4.01	90%	0.25	$405.99
$380.00	$395.00	Oct 2	$3.78	$3.78	$11.22	69%	0.34	$383.78
$365.00	$370.00	Sep 11	$2.33	$2.33	$2.67	59%	0.87	$367.33
$415.00	$420.00	Aug 21	$0.44	$0.44	$4.56	96%	0.10	$415.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Oct 2	$3.95	$3.95	$6.05	61%	0.65	$346.05
$325.00	$315.00	Sep 25	$1.34	$1.34	$8.66	85%	0.15	$323.66
$315.00	$310.00	Aug 28	$0.52	$0.52	$4.48	94%	0.12	$314.48
$320.00	$315.00	Oct 2	$0.84	$0.84	$4.16	87%	0.20	$319.16
$335.00	$330.00	Sep 25	$1.28	$1.28	$3.72	77%	0.34	$333.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.24, cheapest $2.73)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 21	Aug 28	$3.38	33.9%	28.8%
$357.50	Aug 21	Aug 28	$3.55	32.8%	30.1%
$360.00	Aug 21	Aug 28	$3.52	33.3%	31.6%
$362.50	Aug 21	Aug 28	$3.38	32.9%	31.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$355.00	Aug 21	Aug 28	$2.73	33.9%	28.8%
$357.50	Aug 21	Aug 28	$3.23	32.8%	30.1%
$360.00	Aug 21	Aug 28	$2.92	33.3%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.99% of stock, avg 5.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Aug 21	$3.75	$3.35	$7.10	$350.40	$364.60	1.99%
$355.00	Aug 21	$5.15	$2.37	$7.52	$347.48	$362.52	2.10%
$360.00	Aug 21	$2.61	$4.88	$7.49	$352.51	$367.49	2.10%
$352.50	Aug 21	$6.70	$1.46	$8.16	$344.34	$360.66	2.28%
$362.50	Aug 21	$1.70	$6.53	$8.23	$354.27	$370.73	2.30%
$365.00	Aug 21	$1.14	$8.68	$9.82	$355.18	$374.82	2.75%
$350.00	Aug 21	$9.18	$0.95	$10.13	$339.87	$360.13	2.83%
$367.50	Aug 21	$0.75	$10.02	$10.77	$356.73	$378.27	3.01%
$347.50	Aug 21	$11.23	$0.55	$11.78	$335.72	$359.28	3.30%
$370.00	Aug 21	$0.46	$12.60	$13.06	$356.94	$383.06	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 3.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Aug 21	$0.46	$0.55	$1.01	$346.49	$371.01
$367.50	$347.50	Aug 21	$0.75	$0.55	$1.30	$346.20	$368.80
$370.00	$350.00	Aug 21	$0.46	$0.95	$1.41	$348.59	$371.41
$367.50	$350.00	Aug 21	$0.75	$0.95	$1.70	$348.30	$369.20
$365.00	$347.50	Aug 21	$1.14	$0.55	$1.69	$345.81	$366.69
$365.00	$350.00	Aug 21	$1.14	$0.95	$2.09	$347.91	$367.09
$370.00	$352.50	Aug 21	$0.46	$1.46	$1.92	$350.58	$371.92
$400.00	$310.00	Sep 18	$1.38	$0.93	$2.31	$307.69	$402.31
$367.50	$352.50	Aug 21	$0.75	$1.46	$2.21	$350.29	$369.71
$365.00	$352.50	Aug 21	$1.14	$1.46	$2.60	$349.90	$367.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 312 found (best R:R 0.33, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
305/310	405/410	Sep 11	$1.25	$3.75	86%	0.33	$308.75	$406.25
315/320	405/410	Sep 11	$1.29	$3.71	83%	0.35	$318.71	$406.29
320/325	405/410	Sep 11	$1.41	$3.59	80%	0.39	$323.59	$406.41
330/335	405/410	Sep 11	$1.72	$3.28	73%	0.52	$333.28	$406.72
310/315	405/410	Sep 11	$1.10	$3.90	85%	0.28	$313.90	$406.10
340/345	405/410	Sep 11	$2.26	$2.74	61%	0.82	$342.74	$407.26
330/335	400/405	Sep 25	$2.20	$2.80	62%	0.79	$332.80	$402.20
335/340	405/410	Sep 11	$1.91	$3.09	68%	0.62	$338.09	$406.91
345/348	378/380	Aug 28	$1.32	$1.18	59%	1.12	$346.18	$378.82
330/335	375/380	Sep 25	$3.13	$1.87	43%	1.67	$331.87	$378.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 27.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Sep 18	$0.35	$9.65	16%	27.57
$330.00	$340.00	$350.00	Sep 18	$0.93	$9.07	22%	9.75
$400.00	$410.00	$420.00	Sep 18	$0.08	$9.92	6%	124.00
$350.00	$360.00	$370.00	Sep 18	$1.31	$8.69	26%	6.63
$370.00	$380.00	$390.00	Sep 18	$0.97	$9.03	20%	9.31

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Sep 18	$1.11	$8.89	26%	8.01
$320.00	$330.00	$340.00	Oct 2	$0.44	$9.56	15%	21.73
$370.00	$380.00	$390.00	Sep 18	$0.75	$9.25	20%	12.33
$390.00	$400.00	$410.00	Sep 18	$0.12	$9.88	8%	82.33
$300.00	$310.00	$320.00	Sep 18	$0.10	$9.90	7%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-0.70, 146 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$340.00	1:2	Aug 28	-$0.70	$19.30
$325.00	$350.00	1:2	Sep 25	-$0.23	$24.77
$290.00	$315.00	1:2	Aug 28	-$18.15	$6.85
$395.00	$415.00	1:2	Oct 2	-$0.60	$19.40
$370.00	$380.00	1:2	Sep 18	-$1.38	$8.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Sep 4	-$5.41	$14.59
$400.00	$385.00	1:2	Aug 21	-$12.23	$2.77
$350.00	$340.00	1:2	Sep 18	-$1.57	$8.43
$340.00	$330.00	1:2	Sep 18	-$0.77	$9.23
$360.00	$350.00	1:2	Sep 18	-$3.46	$6.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.66%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$360.00	Oct 2	$13.10	0.50	0.7%	3.66%	4.37%	4	3
$365.00	Oct 2	$10.95	0.45	2.1%	3.06%	5.17%	58	149
$370.00	Oct 2	$9.05	0.40	3.5%	2.53%	6.03%	2	4
$375.00	Oct 2	$7.45	0.35	4.9%	2.08%	6.99%	--	10
$360.00	Sep 25	$12.10	0.50	0.7%	3.38%	4.09%	19	3
$365.00	Sep 25	$9.75	0.44	2.1%	2.73%	4.83%	2	26
$380.00	Oct 2	$5.95	0.31	6.3%	1.66%	7.96%	2	13
$370.00	Sep 25	$7.75	0.39	3.5%	2.17%	5.67%	--	14
$375.00	Sep 25	$6.25	0.34	4.9%	1.75%	6.65%	--	16
$360.00	Sep 18	$10.90	0.49	0.7%	3.05%	3.75%	141	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,232

Total Puts 6,008

Put/Call Ratio 0.96

Net Difference 224

Prior's Put/Call Breakdown

Total Calls 11,112

Total Puts 10,366

Put/Call Ratio 1.00

Net Difference 746

Prior 7-Day Put/Call Summary

Total Calls 69,557

Total Puts 84,651

Average Put/Call Ratio 2.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card