Tour v509
GE
GE AEROSPACE
$375.09 +1.53%
$374.98 (-0.03%)🌙
as of 08/18 06:32 PM
(8/17 18:32) ◀
|
Tuesday, August 18, 2026 (6:32pm)
January 2026
|
▶ (8/19 15:00)
◀ 8/18 18:32 ▶

Option Volume

Detail
ℹ
Current (08/18) 10,515
Calls: 5,509 (52%)
Puts: 5,006 (48%)
Prior (08/17) 39,550
Calls: 20,330 (51%)
Puts: 19,220 (49%)
Current vs Prior -73.41%
Calls: -72.90% (Calls)
Puts: -73.95% (Puts)
Prior 7-Day Total 104,791
Calls: 52,552 (50%)
Puts: 52,239 (50%)
Prior 7-Day Average 14,970
Calls: 7,507 (50%)
Puts: 7,462 (50%)
Current vs Prior 7-Day Avg -29.76%
Calls: -26.62%
Puts: -32.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $8.80M
Calls: $7.58M (86%)
Puts: $1.22M (14%)
Prior (08/17) $51.74M
Calls: $29.13M (56%)
Puts: $22.62M (44%)
Current vs Prior -83.00%
Calls: -73.97%
Puts: -94.62%
Prior 7-Day Total $86.04M
Calls: $51.42M (60%)
Puts: $34.62M (40%)
Prior 7-Day Average $12.29M
Calls: $7.35M (60%)
Puts: $4.95M (40%)
Current vs Prior 7-Day Avg -28.42%
Calls: +3.21%
Puts: -75.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.91
Prior (08/17) 0.95
Current vs Prior -3.88%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -16.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18) 147,947
Calls: 79,204 (54%)
Puts: 68,743 (46%)
Prior (08/17) 110,909
Calls: 63,946 (58%)
Puts: 46,963 (42%)
Current vs Prior +33.39%
Prior 7-Day Total 754,828
Calls: 427,434 (57%)
Puts: 327,394 (43%)
Prior 7-Day Average 107,832
Calls: 61,062 (57%)
Puts: 46,770 (43%)
Current vs Prior 7-Day Avg +37.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.75% | 4.51%2.75% | 8.07%
Prior 2.95% | 4.77%2.95% | 8.26%
Current vs Prior -6.76% | -5.59%-6.76% | -2.32%
Prior 7-Day Avg 2.83% | 4.41%3.93% | 8.93%
Current vs 7-Day Avg -2.88% | +2.28%-30.06% | -9.55%
Prior 7-Day Eod 2.95% | 4.77%2.95% | 8.26%
Current vs 7-Day Eod -6.76% | -5.59%-6.76% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.58M) vs puts ($1.22M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 73% vs prior. Rising open interest (up 33%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Sep 117.157.30$7.232.1%2320.3850
$320.00Aug 2153.9056.40$55.154.5%40.98664
$330.00Sep 1846.3048.60$47.454.8%260.933.3K
$320.00Sep 454.0556.85$55.455.0%21.006
$330.00Aug 2143.9046.35$45.135.4%660.98210
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 453.2556.65$54.956.2%10.97--
$425.00Sep 1148.1051.50$49.806.8%10.96--
$425.00Sep 447.8051.80$49.808.0%10.96--
$415.00Sep 438.3541.60$39.988.1%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 2839.0041.60$40.306.5%21.005
$320.00Sep 454.0556.85$55.455.0%21.006
$340.00Aug 2133.7536.00$34.886.5%100.99--
$330.00Aug 2143.9046.35$45.135.4%660.98210
$320.00Aug 2153.9056.40$55.154.5%40.98664
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2124.0526.65$25.3510.3%11.00--
$430.00Sep 453.2556.65$54.956.2%10.97--
$425.00Sep 447.8051.80$49.808.0%10.96--
$425.00Sep 1148.1051.50$49.806.8%10.96--
$415.00Sep 438.3541.60$39.988.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 7.4K, top 640)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 184.004.75$4.3817.1%5420.244.4K
$360.00Aug 2816.5519.00$17.7713.8%3100.7620
$357.50Aug 2818.6520.95$19.8011.6%3040.80--
$385.00Sep 117.157.30$7.232.1%2320.3850
$385.00Aug 211.061.44$1.2530.4%1880.20529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 41.552.35$1.9541.0%6400.15200
$340.00Sep 40.411.20$0.8197.5%5140.0764
$365.00Aug 210.901.57$1.2454.0%3360.19186
$352.50Aug 210.090.48$0.28139.3%3210.05171
$347.50Aug 210.040.43$0.24162.5%1790.04434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.2%, max 38.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Oct 237.8%27.9%35.5%1222.0K
$365.00Aug 21Oct 235.2%28.4%23.9%100446
$375.00Aug 21Oct 232.3%27.3%18.2%99461
$372.50Aug 21Aug 2836.7%31.8%15.4%1111.0K
$385.00Aug 21Sep 1133.9%29.9%13.4%420579
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Sep 2537.8%27.3%38.4%69121
$372.50Aug 21Sep 436.7%27.0%36.2%16276
$365.00Aug 21Sep 2535.2%28.5%23.4%339186
$367.50Aug 21Sep 433.6%29.4%14.2%2974
$375.00Aug 21Aug 2832.3%32.0%0.9%10111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.52, avg 7.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$6.13$3.87$6.1371%0.63$366.13
$350.00$352.50Sep 4$1.67$0.83$1.6786%0.50$351.67
$367.50$370.00Aug 21$1.40$1.10$1.4076%0.79$368.90
$385.00$390.00Sep 4$1.13$3.87$1.1334%3.42$386.13
$375.00$380.00Sep 11$2.07$2.93$2.0751%1.42$377.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$355.00Sep 11$46.20$23.80$46.2096%0.52$378.80
$377.50$375.00Aug 28$0.75$1.75$0.7554%2.33$376.75
$372.50$370.00Sep 4$0.53$1.97$0.5345%3.72$371.97
$375.00$372.50Aug 21$0.56$1.94$0.5649%3.46$374.44
$370.00$365.00Sep 25$1.60$3.40$1.6042%2.12$368.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.96, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$390.00Sep 11$2.45$2.45$2.5562%0.96$387.45
$410.00$420.00Sep 18$1.53$1.53$8.4785%0.18$411.53
$380.00$385.00Sep 4$2.57$2.57$2.4357%1.06$382.57
$395.00$400.00Aug 28$0.93$0.93$4.0784%0.23$395.93
$400.00$415.00Sep 4$1.42$1.42$13.5884%0.10$401.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$367.50$365.00Sep 4$1.58$1.58$0.9263%1.72$365.92
$355.00$352.50Aug 28$0.97$0.97$1.5382%0.63$354.03
$345.00$340.00Oct 2$1.41$1.41$3.5980%0.39$343.59
$320.00$310.00Aug 28$0.61$0.61$9.3996%0.06$319.39
$370.00$367.50Aug 21$1.24$1.24$1.2666%0.98$368.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.47, cheapest $2.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Aug 28$3.2037.8%30.1%
$372.50Aug 21Aug 28$3.0836.7%31.8%
$375.00Aug 21Aug 28$3.6032.3%32.0%
$377.50Aug 21Aug 28$3.5833.4%33.6%
$380.00Aug 21Aug 28$3.5930.2%32.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Aug 28$2.4137.8%30.1%
$372.50Aug 21Aug 28$3.0936.7%31.8%
$375.00Aug 21Aug 28$3.8032.3%32.0%
$380.00Aug 21Sep 4$4.8530.2%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.33% of stock, avg 5.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$375.00Aug 21$4.50$4.25$8.75$366.25$383.752.33%
$380.00Aug 21$2.09$7.20$9.29$370.71$389.292.48%
$372.50Aug 21$6.10$3.69$9.79$362.71$382.292.61%
$370.00Aug 21$7.70$2.87$10.57$359.43$380.572.82%
$367.50Aug 21$9.10$1.63$10.73$356.77$378.232.86%
$382.50Aug 21$1.58$9.18$10.76$371.74$393.262.87%
$365.00Aug 21$11.03$1.24$12.27$352.73$377.273.27%
$362.50Aug 21$13.63$0.94$14.57$347.93$377.073.88%
$377.50Aug 28$6.98$8.80$15.78$361.72$393.284.21%
$372.50Aug 28$9.18$6.78$15.96$356.54$388.464.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.54% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$330.00Sep 18$0.85$1.19$2.04$327.96$422.04
$387.50$365.00Aug 21$0.73$1.24$1.97$363.03$389.47
$385.00$365.00Aug 21$1.25$1.24$2.49$362.51$387.49
$387.50$367.50Aug 21$0.73$1.63$2.36$365.14$389.86
$382.50$365.00Aug 21$1.58$1.24$2.82$362.18$385.32
$385.00$367.50Aug 21$1.25$1.63$2.88$364.62$387.88
$420.00$340.00Sep 18$0.85$2.12$2.97$337.03$422.97
$382.50$367.50Aug 21$1.58$1.63$3.21$364.29$385.71
$380.00$365.00Aug 21$2.09$1.24$3.33$361.67$383.33
$410.00$330.00Sep 18$2.38$1.19$3.57$326.43$413.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 2.21, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
352/355388/390Aug 28$1.72$0.7855%2.21$353.28$389.22
352/355392/395Aug 28$1.49$1.0163%1.48$353.51$393.99
368/370385/388Aug 21$1.76$0.7446%2.38$368.24$386.76
368/370392/395Aug 21$1.41$1.0959%1.29$368.59$393.91
352/355390/392Aug 28$1.41$1.0959%1.29$353.59$391.41
352/355385/388Aug 28$1.61$0.8951%1.81$353.39$386.61
368/370388/390Aug 21$1.54$0.9653%1.60$368.46$389.04
352/355395/400Aug 28$1.90$3.1066%0.61$353.10$396.90
330/335410/415Sep 11$1.04$3.9682%0.26$333.96$411.04
350/355410/415Sep 11$1.78$3.2268%0.55$353.22$411.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 16.54, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$400.00$410.00$420.00Sep 18$0.47$9.5317%20.28
$390.00$400.00$410.00Sep 18$0.62$9.3819%15.13
$360.00$370.00$380.00Sep 18$0.98$9.0224%9.20
$370.00$380.00$390.00Sep 18$1.10$8.9025%8.09
$365.00$370.00$375.00Oct 2$0.12$4.8811%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.57$9.4321%16.54
$340.00$350.00$360.00Sep 18$0.75$9.2517%12.33
$310.00$320.00$330.00Sep 18$0.19$9.815%51.63
$362.50$365.00$367.50Aug 21$0.09$2.4110%26.78
$320.00$330.00$340.00Sep 18$0.42$9.588%22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-1.58, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$365.001:2Sep 11-$1.58$18.42
$380.00$395.001:2Oct 2-$1.67$13.33
$335.00$350.001:2Aug 28-$12.06$2.94
$400.00$410.001:2Sep 18-$0.38$9.62
$350.00$365.001:2Sep 25-$9.81$5.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$377.501:2Aug 28-$0.37$12.13
$380.00$375.001:2Aug 21-$1.30$3.70
$415.00$400.001:2Sep 4-$12.98$2.02
$350.00$340.001:2Sep 18-$0.44$9.56
$360.00$350.001:2Sep 18-$1.37$8.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.12%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 2$11.700.471.3%3.12%4.43%1--
$380.00Sep 25$10.450.461.3%2.79%4.10%37
$380.00Sep 18$10.350.471.3%2.76%4.07%1391.4K
$395.00Oct 2$5.800.325.3%1.55%6.85%1--
$390.00Sep 18$6.700.354.0%1.79%5.76%1061.2K
$400.00Oct 2$4.400.286.6%1.17%7.81%1--
$385.00Sep 11$7.150.382.6%1.91%4.55%23250
$380.00Sep 11$8.300.441.3%2.21%3.52%1530
$400.00Sep 18$4.000.246.6%1.07%7.71%5424.4K
$400.00Sep 25$3.350.266.6%0.89%7.53%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,509
Total Puts 5,006
Put/Call Ratio 0.91
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 20,330
Total Puts 19,220
Put/Call Ratio 0.95
Net Difference 1,110

Prior 7-Day Put/Call Summary

Total Calls 52,552
Total Puts 52,239
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All