Tour v509
GE
GE AEROSPACE
$369.43 +0.29%
$369.72 (+0.08%)🌙
as of 08/17 06:32 PM
(8/14 18:32) ◀
|
Monday, August 17, 2026 (6:32pm)
January 2026
|
▶ (8/18 18:32)
◀ 8/17 18:32 ▶

Option Volume

Detail
ℹ
Current (08/17) 39,550
Calls: 20,330 (51%)
Puts: 19,220 (49%)
Prior (08/14) 13,452
Calls: 5,131 (38%)
Puts: 8,321 (62%)
Current vs Prior +194.01%
Calls: +296.22% (Calls)
Puts: +130.98% (Puts)
Prior 7-Day Total 77,879
Calls: 37,095 (48%)
Puts: 40,784 (52%)
Prior 7-Day Average 11,125
Calls: 5,299 (48%)
Puts: 5,826 (52%)
Current vs Prior 7-Day Avg +255.49%
Calls: +283.64%
Puts: +229.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $51.74M
Calls: $29.13M (56%)
Puts: $22.62M (44%)
Prior (08/14) $5.28M
Calls: $3.79M (72%)
Puts: $1.50M (28%)
Current vs Prior +879.29%
Calls: +669.45%
Puts: +1409.41%
Prior 7-Day Total $44.60M
Calls: $28.28M (63%)
Puts: $16.32M (37%)
Prior 7-Day Average $6.37M
Calls: $4.04M (63%)
Puts: $2.33M (37%)
Current vs Prior 7-Day Avg +712.17%
Calls: +620.93%
Puts: +870.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.95
Prior (08/14) 1.62
Current vs Prior -41.70%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -19.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 110,909
Calls: 63,946 (58%)
Puts: 46,963 (42%)
Prior (08/14) 112,978
Calls: 64,723 (57%)
Puts: 48,255 (43%)
Current vs Prior -1.83%
Prior 7-Day Total 770,704
Calls: 429,637 (56%)
Puts: 341,067 (44%)
Prior 7-Day Average 110,100
Calls: 61,376 (56%)
Puts: 48,723 (44%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.95% | 4.77%2.95% | 8.26%
Prior 3.18% | 4.71%3.18% | 8.26%
Current vs Prior -7.51% | +1.33%-7.51% | +0.04%
Prior 7-Day Avg 2.67% | 4.29%4.26% | 9.15%
Current vs 7-Day Avg +10.34% | +11.20%-30.91% | -9.71%
Prior 7-Day Eod 3.18% | 4.71%3.18% | 8.26%
Current vs 7-Day Eod -7.51% | +1.33%-7.51% | +0.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 879% vs prior. Dollar volume significantly above 7-day average (712% higher). Unusually high activity with volume up 194% vs prior - elevated interest. Volume explosion - 256% above 7-day average (39,550 vs avg 11,125).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1868.4571.60$70.034.5%21.00940
$310.00Aug 2157.2560.25$58.755.1%31.00140
$320.00Aug 2147.7050.25$48.985.2%81.00665
$320.00Sep 1849.1051.90$50.505.5%110.931.0K
$315.00Aug 2152.4055.40$53.905.6%21.0014
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2830.0033.00$31.509.5%10.91--
$400.00Aug 2129.9032.90$31.409.6%10.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2157.2560.25$58.755.1%31.00140
$315.00Aug 2152.4055.40$53.905.6%21.0014
$320.00Aug 2147.7050.25$48.985.2%81.00665
$330.00Aug 2137.9040.15$39.035.8%21.00--
$337.50Aug 2130.2032.80$31.508.3%11.0017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2129.9032.90$31.409.6%10.98--
$400.00Aug 2830.0033.00$31.509.5%10.91--
$395.00Aug 2825.5028.45$26.9810.9%10.901
$385.00Aug 2115.2018.10$16.6517.4%10.90--
$390.00Aug 2820.8523.70$22.2812.8%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 7.2K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 186.808.45$7.6321.6%5780.381.3K
$367.50Aug 215.406.20$5.8013.8%4500.56211
$380.00Aug 210.811.40$1.1153.2%3150.181.4K
$410.00Sep 181.301.83$1.5733.8%3090.119.9K
$370.00Aug 213.754.80$4.2824.5%2990.481.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 280.220.73$0.48106.2%4530.06195
$347.50Aug 210.010.30$0.16181.2%3270.03261
$345.00Aug 210.000.28$0.14200.0%2390.03642
$342.50Aug 210.000.25$0.13192.3%1830.02358
$350.00Aug 210.250.44$0.3554.3%1180.062.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 6.5%, max 11.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1831.7%28.4%11.6%571.8K
$370.00Aug 21Sep 2530.9%27.8%11.3%3011.9K
$365.00Aug 21Sep 2531.3%28.7%8.9%136303
$367.50Aug 21Sep 431.5%29.9%5.3%451211
$375.00Aug 21Sep 2531.7%30.2%4.9%212366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1831.7%28.4%11.6%1322.1K
$370.00Aug 21Sep 2530.9%27.8%11.3%14117
$365.00Aug 21Sep 2531.3%28.7%8.9%62177
$367.50Aug 21Aug 2831.5%30.2%4.3%4163
$357.50Aug 21Aug 2832.0%31.0%3.1%6464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.71, avg 8.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$355.00$370.00Sep 11$8.75$6.25$8.7571%0.71$363.75
$380.00$382.50Aug 28$0.14$2.36$0.1430%16.86$380.14
$360.00$365.00Sep 4$2.64$2.36$2.6467%0.89$362.64
$395.00$400.00Sep 25$0.60$4.40$0.6025%7.33$395.60
$350.00$365.00Sep 25$9.60$5.40$9.6073%0.56$359.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Sep 4$0.60$1.90$0.6041%3.17$364.40
$370.00$365.00Sep 25$2.05$2.95$2.0549%1.44$367.95
$350.00$347.50Aug 28$0.17$2.33$0.1716%13.71$349.83
$377.50$375.00Aug 21$1.65$0.85$1.6576%0.52$375.85
$370.00$367.50Aug 21$1.03$1.47$1.0352%1.43$368.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.03, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$382.50$385.00Aug 28$1.27$1.27$1.2373%1.03$383.77
$400.00$420.00Sep 25$2.84$2.84$17.1678%0.17$402.84
$387.50$390.00Aug 28$1.01$1.01$1.4981%0.68$388.51
$370.00$380.00Sep 18$4.97$4.97$5.0350%0.99$374.97
$377.50$380.00Aug 28$1.20$1.20$1.3065%0.92$378.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$350.00Sep 25$5.52$5.52$9.4857%0.58$359.48
$362.50$360.00Sep 4$1.42$1.42$1.0862%1.31$361.08
$360.00$350.00Sep 18$3.27$3.27$6.7363%0.49$356.73
$360.00$355.00Sep 4$1.75$1.75$3.2567%0.54$358.25
$345.00$342.50Aug 28$0.53$0.53$1.9789%0.27$344.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.28, cheapest $2.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 21Aug 28$3.4331.5%30.2%
$365.00Aug 21Aug 28$3.5031.3%30.8%
$375.00Aug 21Aug 28$3.2631.7%32.7%
$370.00Aug 21Aug 28$3.5030.9%32.5%
$372.50Aug 21Aug 28$3.7830.6%33.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 21Aug 28$2.9031.5%30.2%
$365.00Aug 21Aug 28$2.9931.3%30.8%
$375.00Aug 21Aug 28$2.8031.7%32.7%
$370.00Aug 21Aug 28$3.3230.9%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.53% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$4.28$5.08$9.36$360.64$379.362.53%
$372.50Aug 21$3.17$6.65$9.82$362.68$382.322.66%
$367.50Aug 21$5.80$4.05$9.85$357.65$377.352.67%
$365.00Aug 21$7.00$2.99$9.99$355.01$374.992.70%
$375.00Aug 21$2.47$8.38$10.85$364.15$385.852.94%
$362.50Aug 21$8.82$2.27$11.09$351.41$373.593.00%
$377.50Aug 21$1.68$10.03$11.71$365.79$389.213.17%
$360.00Aug 21$10.70$1.56$12.26$347.74$372.263.32%
$380.00Aug 21$1.11$12.25$13.36$366.64$393.363.62%
$355.00Aug 21$14.88$0.68$15.56$339.44$370.564.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$357.50Aug 21$1.11$1.08$2.19$355.31$382.19
$420.00$330.00Sep 18$0.97$1.61$2.58$327.42$422.58
$380.00$360.00Aug 21$1.11$1.56$2.67$357.33$382.67
$377.50$357.50Aug 21$1.68$1.08$2.76$354.74$380.26
$410.00$330.00Sep 18$1.57$1.61$3.18$326.82$413.18
$377.50$360.00Aug 21$1.68$1.56$3.24$356.76$380.74
$380.00$362.50Aug 21$1.11$2.27$3.38$359.12$383.38
$377.50$362.50Aug 21$1.68$2.27$3.95$358.55$381.45
$375.00$357.50Aug 21$2.47$1.08$3.55$353.95$378.55
$420.00$340.00Sep 18$0.97$2.87$3.84$336.16$423.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 2.57, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
342/345382/385Aug 28$1.80$0.7061%2.57$343.20$384.30
342/345388/390Aug 28$1.54$0.9670%1.60$343.46$389.04
358/360382/385Aug 28$2.07$0.4341%4.81$357.93$384.57
340/342382/385Aug 28$1.43$1.0765%1.34$341.07$383.93
345/348382/385Aug 28$1.59$0.9159%1.75$345.91$384.09
358/360388/390Aug 28$1.81$0.6949%2.62$358.19$389.31
340/342388/390Aug 28$1.17$1.3374%0.88$341.33$388.67
345/348388/390Aug 28$1.33$1.1767%1.14$346.17$388.83
355/358382/385Aug 28$1.84$0.6646%2.79$355.66$384.34
355/358388/390Aug 28$1.58$0.9254%1.72$355.92$389.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.66$9.3426%14.15
$320.00$330.00$340.00Sep 18$0.07$9.939%141.86
$380.00$390.00$400.00Sep 18$0.81$9.1920%11.35
$390.00$395.00$400.00Sep 4$0.09$4.9112%54.56
$390.00$400.00$410.00Sep 18$0.66$9.3416%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.83$9.1724%11.05
$325.00$335.00$345.00Sep 11$0.54$9.4612%17.52
$330.00$335.00$340.00Sep 25$0.09$4.917%54.56
$310.00$320.00$330.00Sep 18$0.24$9.766%40.67
$355.00$357.50$360.00Aug 21$0.08$2.4211%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.90, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$355.001:2Aug 28-$4.70$10.30
$355.00$370.001:2Sep 11-$2.38$12.62
$350.00$365.001:2Sep 25-$7.55$7.45
$370.00$380.001:2Sep 18-$2.66$7.34
$390.00$400.001:2Sep 18-$0.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Aug 21-$1.90$13.10
$365.00$350.001:2Sep 25-$0.71$14.29
$365.00$355.001:2Sep 11-$1.53$8.47
$360.00$350.001:2Sep 18-$1.66$8.34
$345.00$335.001:2Sep 11-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.55%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 25$13.100.510.1%3.55%3.70%211
$375.00Sep 25$10.500.461.5%2.84%4.35%2--
$385.00Sep 25$7.150.354.2%1.94%6.15%9--
$380.00Sep 25$8.100.402.9%2.19%5.05%3--
$370.00Sep 18$11.800.500.1%3.19%3.35%43672
$390.00Sep 25$4.850.305.6%1.31%6.88%38
$380.00Sep 18$6.800.382.9%1.84%4.70%5781.3K
$370.00Sep 11$10.250.500.1%2.77%2.93%106
$375.00Sep 11$8.100.431.5%2.19%3.70%2349
$380.00Sep 11$6.300.362.9%1.71%4.57%257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,330
Total Puts 19,220
Put/Call Ratio 0.95
Net Difference 1,110

Prior's Put/Call Breakdown

Total Calls 5,131
Total Puts 8,321
Put/Call Ratio 1.62
Net Difference -3,190

Prior 7-Day Put/Call Summary

Total Calls 37,095
Total Puts 40,784
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All