Tour v509
GE
GE AEROSPACE
$368.38 +2.15%
$368.25 (-0.04%)🌙
as of 08/14 06:32 PM
(8/13 18:34) ◀
|
Friday, August 14, 2026 (6:32pm)
January 2026
|
▶ (8/17 18:32)
◀ 8/14 18:32 ▶

Option Volume

Detail
ℹ
Current (08/14) 13,452
Calls: 5,131 (38%)
Puts: 8,321 (62%)
Prior (08/13) 8,271
Calls: 4,139 (50%)
Puts: 4,132 (50%)
Current vs Prior +62.64%
Calls: +23.97% (Calls)
Puts: +101.38% (Puts)
Prior 7-Day Total 74,776
Calls: 36,506 (49%)
Puts: 38,270 (51%)
Prior 7-Day Average 10,682
Calls: 5,215 (49%)
Puts: 5,467 (51%)
Current vs Prior 7-Day Avg +25.93%
Calls: -1.61%
Puts: +52.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.28M
Calls: $3.79M (72%)
Puts: $1.50M (28%)
Prior (08/13) $3.61M
Calls: $2.22M (61%)
Puts: $1.39M (39%)
Current vs Prior +46.42%
Calls: +70.65%
Puts: +7.76%
Prior 7-Day Total $48.85M
Calls: $32.23M (66%)
Puts: $16.62M (34%)
Prior 7-Day Average $6.98M
Calls: $4.60M (66%)
Puts: $2.37M (34%)
Current vs Prior 7-Day Avg -24.28%
Calls: -17.77%
Puts: -36.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.62
Prior (08/13) 1.00
Current vs Prior +62.45%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +43.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 112,978
Calls: 64,723 (57%)
Puts: 48,255 (43%)
Prior (08/13) 107,107
Calls: 64,461 (60%)
Puts: 42,646 (40%)
Current vs Prior +5.48%
Prior 7-Day Total 786,329
Calls: 430,959 (55%)
Puts: 355,370 (45%)
Prior 7-Day Average 112,332
Calls: 61,565 (55%)
Puts: 50,767 (45%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.78% | 3.18%3.18% | 8.26%
Prior 1.72% | 3.62%3.62% | 8.73%
Current vs Prior +84.62% | +30.16%-12.00% | -5.43%
Prior 7-Day Avg 2.56% | 4.24%4.65% | 9.39%
Current vs 7-Day Avg +24.58% | +11.10%-31.52% | -12.05%
Prior 7-Day Eod 1.72% | 3.62%3.62% | 8.73%
Current vs 7-Day Eod +84.62% | +30.16%-12.00% | -5.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.79M). Above-average activity with volume up 63% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 286.156.40$6.284.0%1640.4210
$310.00Aug 2157.3059.65$58.474.0%31.00--
$310.00Sep 1858.1560.75$59.454.4%21.00--
$302.50Aug 1463.9066.95$65.434.7%190.9319
$305.00Aug 2161.7064.75$63.234.8%201.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1832.7534.80$33.786.1%100.82110
$390.00Sep 1824.9026.60$25.756.6%10.74--
$410.00Sep 1841.0544.30$42.687.6%50.8910
$360.00Sep 188.108.95$8.5210.0%150.38694

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 1421.4024.50$22.9513.5%31.00--
$350.00Aug 1416.4019.50$17.9517.3%71.0045
$352.50Aug 1413.9517.20$15.5820.9%11.00--
$355.00Aug 1411.4514.10$12.7720.8%91.0076
$362.50Aug 144.607.15$5.8843.4%451.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 1415.6018.60$17.1017.5%21.00--
$380.00Aug 1410.5513.60$12.0825.2%10.99--
$375.00Aug 145.707.95$6.8332.9%10.99--
$377.50Aug 148.4011.05$9.7327.2%10.92--
$372.50Aug 143.255.95$4.6058.7%70.919

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 11.6K, top 995)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 281.021.76$1.3953.2%4180.1476
$380.00Aug 282.464.70$3.5862.6%3880.2977
$365.00Aug 217.107.55$7.326.1%2540.59138
$367.50Aug 140.201.64$0.92156.5%2090.74163
$370.00Aug 214.254.85$4.5513.2%1840.451.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.010.06$0.03166.7%9950.011.2K
$347.50Aug 140.000.01$0.01100.0%8840.00726
$352.50Aug 140.010.06$0.03166.7%7350.01685
$335.00Aug 280.050.63$0.34170.6%5800.04917
$345.00Aug 210.200.55$0.3892.1%5630.06350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 238.7%, max 384.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 14Sep 25129.8%26.8%384.1%89118
$367.50Aug 14Aug 2852.8%27.3%93.3%218167
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 14Sep 25129.8%26.8%384.1%156160
$367.50Aug 14Aug 2852.8%27.3%93.3%24123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 2.33, avg 8.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$370.00Sep 4$2.00$3.00$2.0057%1.50$367.00
$365.00$370.00Sep 11$2.10$2.90$2.1057%1.38$367.10
$347.50$350.00Aug 28$1.65$0.85$1.6587%0.52$349.15
$362.50$365.00Aug 28$1.13$1.37$1.1362%1.21$363.63
$420.00$440.00Sep 11$0.19$19.81$0.194%104.26$420.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Sep 11$1.50$3.50$1.5050%2.33$368.50
$370.00$367.50Aug 21$0.75$1.75$0.7555%2.33$369.25
$362.50$360.00Aug 21$0.40$2.10$0.4032%5.25$362.10
$355.00$350.00Sep 4$0.93$4.07$0.9327%4.38$354.07
$380.00$370.00Sep 18$5.52$4.48$5.5262%0.81$374.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.71, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$410.00Aug 14$1.06$1.06$3.9491%0.27$406.06
$390.00$395.00Sep 4$1.17$1.17$3.8379%0.31$391.17
$380.00$390.00Sep 18$3.35$3.35$6.6562%0.50$383.35
$385.00$395.00Sep 11$2.44$2.44$7.5670%0.32$387.44
$370.00$390.00Sep 25$7.45$7.45$12.5551%0.59$377.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$302.50$300.00Aug 14$1.04$1.04$1.4695%0.71$301.46
$337.50$335.00Aug 14$1.04$1.04$1.4691%0.71$336.46
$365.00$360.00Sep 11$2.55$2.55$2.4557%1.04$362.45
$365.00$362.50Aug 21$1.44$1.44$1.0659%1.36$363.56
$350.00$340.00Sep 18$2.40$2.40$7.6074%0.32$347.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.86, cheapest $4.86)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$367.50Aug 14Aug 21$4.8652.8%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.34% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Aug 14$0.92$0.34$1.26$366.24$368.760.34%
$370.00Aug 14$0.09$1.95$2.04$367.96$372.040.55%
$365.00Aug 14$3.07$0.39$3.46$361.54$368.460.94%
$372.50Aug 14$0.14$4.60$4.74$367.76$377.241.29%
$362.50Aug 14$5.88$0.04$5.92$356.58$368.421.61%
$375.00Aug 14$0.01$6.83$6.84$368.16$381.841.86%
$360.00Aug 14$8.28$0.20$8.48$351.52$368.482.30%
$377.50Aug 14$0.23$9.73$9.96$367.54$387.462.70%
$370.00Aug 21$4.55$5.95$10.50$359.50$380.502.85%
$357.50Aug 14$10.33$0.22$10.55$346.95$368.052.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.08% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$360.00Aug 14$0.09$0.20$0.29$359.71$370.29
$370.00$357.50Aug 14$0.09$0.22$0.31$357.19$370.31
$372.50$360.00Aug 14$0.14$0.20$0.34$359.66$372.84
$372.50$357.50Aug 14$0.14$0.22$0.36$357.14$372.86
$377.50$360.00Aug 14$0.23$0.20$0.43$359.57$377.93
$377.50$357.50Aug 14$0.23$0.22$0.45$357.05$377.95
$370.00$365.00Aug 14$0.09$0.39$0.48$364.52$370.48
$370.00$367.50Aug 14$0.09$0.34$0.43$367.07$370.43
$372.50$365.00Aug 14$0.14$0.39$0.53$364.47$373.03
$372.50$367.50Aug 14$0.14$0.34$0.48$367.02$372.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 0.72, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/302405/410Aug 14$2.10$2.9086%0.72$300.40$407.10
335/338405/410Aug 14$2.10$2.9082%0.72$335.40$407.10
300/302378/380Aug 14$1.26$1.2487%1.02$301.24$378.76
300/302382/385Aug 14$1.18$1.3290%0.89$301.32$383.68
335/338378/380Aug 14$1.26$1.2483%1.02$336.24$378.76
335/338382/385Aug 14$1.18$1.3286%0.89$336.32$383.68
300/302372/375Aug 14$1.17$1.3386%0.88$301.33$373.67
335/338372/375Aug 14$1.17$1.3382%0.88$336.33$373.67
342/345390/392Aug 28$1.11$1.3973%0.80$343.89$391.11
355/358405/410Aug 14$1.18$3.8284%0.31$356.32$406.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.67$9.3321%13.93
$370.00$380.00$390.00Sep 18$0.87$9.1323%10.49
$330.00$340.00$350.00Sep 18$0.58$9.4216%16.24
$375.00$380.00$385.00Sep 4$0.12$4.8815%40.67
$360.00$370.00$380.00Sep 18$1.11$8.8924%8.01
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.55$9.4520%17.18
$340.00$350.00$360.00Sep 18$0.74$9.2621%12.51
$350.00$360.00$370.00Sep 18$1.09$8.9124%8.17
$340.00$345.00$350.00Sep 4$0.05$4.9511%99.00
$310.00$320.00$330.00Sep 18$0.21$9.797%46.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.26, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$362.50$365.001:2Aug 14-$0.26$2.24
$385.00$395.001:2Sep 11-$0.30$9.70
$380.00$390.001:2Sep 18-$1.43$8.57
$332.50$345.001:2Aug 14-$10.45$2.05
$390.00$400.001:2Sep 18-$1.04$8.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$0.58$9.42
$340.00$330.001:2Sep 18-$0.22$9.78
$360.00$350.001:2Sep 18-$2.24$7.76
$375.00$367.501:2Aug 28-$3.55$3.95
$330.00$320.001:2Sep 18-$0.20$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.34%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 25$12.300.490.4%3.34%3.78%3--
$370.00Sep 18$11.600.500.4%3.15%3.59%47646
$380.00Sep 18$7.800.383.1%2.12%5.27%1111.3K
$390.00Sep 25$5.000.285.9%1.36%7.23%6--
$370.00Sep 11$10.000.500.4%2.71%3.15%26
$375.00Sep 11$7.650.431.8%2.08%3.87%250
$395.00Sep 25$3.650.237.2%0.99%8.22%1--
$390.00Sep 18$4.100.265.9%1.11%6.98%481.1K
$370.00Sep 4$8.800.490.4%2.39%2.83%8--
$385.00Sep 11$4.550.304.5%1.24%5.75%3028

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,131
Total Puts 8,321
Put/Call Ratio 1.62
Net Difference -3,190

Prior's Put/Call Breakdown

Total Calls 4,139
Total Puts 4,132
Put/Call Ratio 1.00
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 36,506
Total Puts 38,270
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All