Tour v509
GE
GE AEROSPACE
$360.64 -1.28%
$360.95 (+0.09%)🌙
as of 08/13 06:34 PM
(8/12 18:36) ◀
|
Thursday, August 13, 2026 (6:34pm)
January 2026
|
▶ (8/14 18:32)
◀ 8/13 18:34 ▶

Option Volume

Detail
ℹ
Current (08/13) 8,271
Calls: 4,139 (50%)
Puts: 4,132 (50%)
Prior (08/12) 8,369
Calls: 4,687 (56%)
Puts: 3,682 (44%)
Current vs Prior -1.17%
Calls: -11.69% (Calls)
Puts: +12.22% (Puts)
Prior 7-Day Total 84,175
Calls: 41,649 (49%)
Puts: 42,526 (51%)
Prior 7-Day Average 12,025
Calls: 5,949 (49%)
Puts: 6,075 (51%)
Current vs Prior 7-Day Avg -31.22%
Calls: -30.44%
Puts: -31.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.61M
Calls: $2.22M (61%)
Puts: $1.39M (39%)
Prior (08/12) $5.08M
Calls: $3.57M (70%)
Puts: $1.51M (30%)
Current vs Prior -28.90%
Calls: -37.82%
Puts: -7.79%
Prior 7-Day Total $63.03M
Calls: $44.30M (70%)
Puts: $18.73M (30%)
Prior 7-Day Average $9.00M
Calls: $6.33M (70%)
Puts: $2.68M (30%)
Current vs Prior 7-Day Avg -59.92%
Calls: -64.95%
Puts: -48.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.00
Prior (08/12) 0.79
Current vs Prior +27.08%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -10.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 107,107
Calls: 64,461 (60%)
Puts: 42,646 (40%)
Prior (08/12) 95,402
Calls: 57,577 (60%)
Puts: 37,825 (40%)
Current vs Prior +12.27%
Prior 7-Day Total 815,424
Calls: 435,544 (53%)
Puts: 379,880 (47%)
Prior 7-Day Average 116,489
Calls: 62,220 (53%)
Puts: 54,268 (47%)
Current vs Prior 7-Day Avg -8.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.72% | 3.62%3.62% | 8.73%
Prior 2.32% | 3.94%3.94% | 8.79%
Current vs Prior -25.78% | -8.07%-8.07% | -0.69%
Prior 7-Day Avg 2.73% | 4.38%5.00% | 9.68%
Current vs 7-Day Avg -36.72% | -17.41%-27.68% | -9.75%
Prior 7-Day Eod 2.32% | 3.94%3.94% | 8.79%
Current vs 7-Day Eod -25.78% | -8.07%-8.07% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.22M). Call-heavy open interest (64,461 calls vs 42,646 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1860.8563.35$62.104.0%10.94--
$300.00Aug 2159.1061.90$60.504.6%41.00293
$290.00Sep 1870.1573.50$71.834.7%21.00--
$310.00Sep 450.3052.75$51.534.8%11.00--
$315.00Sep 1145.7048.35$47.035.6%10.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$382.50Aug 2822.3524.00$23.187.1%20.84--
$370.00Sep 1816.8018.30$17.558.5%170.59682
$380.00Sep 1822.8025.05$23.939.4%20.70--
$360.00Sep 1811.5012.65$12.089.5%220.47692

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Aug 1424.0026.75$25.3810.8%11.00--
$300.00Aug 2159.1061.90$60.504.6%41.00293
$320.00Aug 2139.4542.00$40.736.3%21.00666
$310.00Sep 450.3052.75$51.534.8%11.00--
$290.00Sep 1870.1573.50$71.834.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 1423.1026.35$24.7313.1%10.98--
$380.00Aug 1418.5020.90$19.7012.2%140.9821
$375.00Aug 1413.3516.05$14.7018.4%20.9879
$377.50Aug 1415.7018.75$17.2317.7%60.9522
$382.50Aug 1420.7523.85$22.3013.9%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 6.7K, top 597)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 140.050.44$0.25156.0%4690.07111
$380.00Aug 140.000.10$0.05200.0%4140.02452
$377.50Aug 140.020.38$0.20180.0%3560.05125
$400.00Sep 182.002.30$2.1514.0%3170.144.1K
$367.50Aug 140.010.71$0.36194.4%2360.1237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$352.50Aug 140.130.56$0.35122.9%5970.11356
$350.00Aug 140.050.55$0.30166.7%4050.091.2K
$330.00Aug 210.090.53$0.31141.9%2290.04589
$347.50Aug 140.020.10$0.06133.3%1490.02621
$337.50Aug 210.301.01$0.66107.6%1420.0833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.3%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 2536.0%27.9%29.2%8120
$365.00Aug 14Sep 2534.7%30.8%12.6%6687
$357.50Aug 14Aug 2130.8%29.0%6.1%2435
$362.50Aug 14Aug 2829.0%28.1%3.2%6065
$355.00Aug 21Sep 1127.4%27.1%1.3%20375
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 1836.0%27.4%31.4%64911
$355.00Aug 14Sep 1134.0%27.1%25.7%52215
$365.00Aug 14Aug 2134.7%28.2%23.2%56333
$357.50Aug 14Aug 2830.8%28.8%6.7%6887
$362.50Aug 14Aug 2129.0%28.0%3.8%44169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.57, avg 8.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$6.35$3.65$6.3576%0.57$346.35
$395.00$400.00Sep 25$0.30$4.70$0.3020%15.67$395.30
$362.50$365.00Aug 28$0.72$1.78$0.7248%2.47$363.22
$360.00$365.00Sep 4$2.00$3.00$2.0052%1.50$362.00
$420.00$430.00Sep 18$0.14$9.86$0.146%70.43$420.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$360.00Aug 14$0.98$1.52$0.9867%1.55$361.52
$360.00$357.50Aug 21$0.68$1.82$0.6848%2.68$359.32
$367.50$365.00Aug 21$1.20$1.30$1.2066%1.08$366.30
$372.50$370.00Aug 21$1.67$0.83$1.6779%0.50$370.83
$352.50$350.00Aug 28$0.50$2.00$0.5033%4.00$352.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.07, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$400.00Sep 4$1.84$1.84$13.1682%0.14$386.84
$400.00$420.00Sep 25$2.22$2.22$17.7882%0.12$402.22
$370.00$385.00Sep 11$4.48$4.48$10.5260%0.43$374.48
$367.50$370.00Aug 21$1.06$1.06$1.4467%0.74$368.56
$375.00$385.00Sep 4$2.41$2.41$7.5970%0.32$377.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$325.00$295.00Sep 25$2.02$2.02$27.9886%0.07$322.98
$357.50$355.00Aug 28$1.60$1.60$0.9057%1.78$355.90
$330.00$325.00Sep 25$1.26$1.26$3.7482%0.34$328.74
$340.00$335.00Aug 28$0.98$0.98$4.0285%0.24$339.02
$350.00$345.00Sep 4$1.87$1.87$3.1367%0.60$348.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.57, cheapest $2.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$3.5036.0%26.7%
$362.50Aug 14Aug 21$3.8729.0%28.0%
$355.00Aug 21Sep 4$4.3027.4%27.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 14Aug 21$2.8636.0%26.7%
$357.50Aug 14Aug 21$3.5830.8%29.0%
$362.50Aug 14Aug 21$3.3329.0%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.29% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$362.50Aug 14$1.13$3.52$4.65$357.85$367.151.29%
$357.50Aug 14$4.01$1.14$5.15$352.35$362.651.43%
$360.00Aug 14$2.70$2.54$5.24$354.76$365.241.45%
$365.00Aug 14$0.80$5.60$6.40$358.60$371.401.77%
$367.50Aug 14$0.36$7.48$7.84$359.66$375.342.17%
$370.00Aug 14$0.20$9.65$9.85$360.15$379.852.73%
$350.00Aug 14$10.90$0.30$11.20$338.80$361.203.11%
$360.00Aug 21$6.20$5.40$11.60$348.40$371.603.22%
$362.50Aug 21$5.00$6.85$11.85$350.65$374.353.29%
$357.50Aug 21$7.45$4.72$12.17$345.33$369.673.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.14% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$350.00Aug 14$0.20$0.30$0.50$349.50$370.50
$372.50$350.00Aug 14$0.25$0.30$0.55$349.45$373.05
$370.00$352.50Aug 14$0.20$0.35$0.55$351.95$370.55
$372.50$352.50Aug 14$0.25$0.35$0.60$351.90$373.10
$367.50$350.00Aug 14$0.36$0.30$0.66$349.34$368.16
$367.50$352.50Aug 14$0.36$0.35$0.71$351.79$368.21
$370.00$355.00Aug 14$0.20$0.69$0.89$354.11$370.89
$372.50$355.00Aug 14$0.25$0.69$0.94$354.06$373.44
$367.50$355.00Aug 14$0.36$0.69$1.05$353.95$368.55
$365.00$350.00Aug 14$0.80$0.30$1.10$348.90$366.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 2.91, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350368/370Aug 21$1.86$0.6443%2.91$348.14$369.36
325/330390/395Sep 25$2.51$2.4958%1.01$327.49$392.51
340/342368/370Aug 21$1.47$1.0354%1.43$341.03$368.97
348/350388/390Aug 21$1.08$1.4270%0.76$348.92$388.58
335/338368/370Aug 21$1.31$1.1958%1.10$336.19$368.81
340/342388/390Aug 21$0.69$1.8181%0.38$341.81$388.19
348/350378/380Aug 21$1.14$1.3663%0.84$348.86$378.64
348/350388/390Aug 14$0.52$1.9887%0.26$349.48$388.02
348/350370/372Aug 21$1.43$1.0750%1.34$348.57$371.43
335/340395/400Aug 28$1.28$3.7278%0.34$338.72$396.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.35$9.6524%27.57
$365.00$375.00$385.00Sep 4$1.21$8.7926%7.26
$370.00$375.00$380.00Aug 28$0.21$4.7915%22.81
$380.00$385.00$390.00Aug 28$0.12$4.889%40.67
$390.00$400.00$410.00Sep 18$0.54$9.4612%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.91$9.0923%9.99
$352.50$355.00$357.50Aug 14$0.11$2.3920%21.73
$330.00$335.00$340.00Sep 11$0.07$4.939%70.43
$340.00$350.00$360.00Sep 18$1.16$8.8424%7.62
$350.00$360.00$370.00Sep 18$1.21$8.7924%7.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-5.62, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$345.001:2Aug 14-$5.62$4.38
$340.00$350.001:2Aug 21-$4.14$5.86
$350.00$360.001:2Aug 28-$2.82$7.18
$365.00$375.001:2Sep 4-$1.31$8.69
$375.00$385.001:2Sep 4-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$345.001:2Sep 11-$1.48$8.52
$350.00$340.001:2Sep 18-$1.62$8.38
$340.00$330.001:2Sep 18-$0.68$9.32
$330.00$320.001:2Sep 18-$0.30$9.70
$365.00$362.501:2Aug 14-$1.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.76%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 25$9.950.422.6%2.76%5.35%65
$365.00Sep 25$11.800.471.2%3.27%4.48%1--
$380.00Sep 25$6.400.335.4%1.77%7.14%2--
$370.00Sep 18$8.650.412.6%2.40%4.99%15645
$380.00Sep 18$5.600.305.4%1.55%6.92%581.3K
$390.00Sep 25$4.100.248.1%1.14%9.28%22
$365.00Sep 11$8.900.461.2%2.47%3.68%106
$370.00Sep 11$7.100.402.6%1.97%4.56%1--
$400.00Sep 25$2.900.1810.9%0.80%11.72%2--
$395.00Sep 25$2.950.209.5%0.82%10.35%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,139
Total Puts 4,132
Put/Call Ratio 1.00
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 4,687
Total Puts 3,682
Put/Call Ratio 0.79
Net Difference 1,005

Prior 7-Day Put/Call Summary

Total Calls 41,649
Total Puts 42,526
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All