Tour v505
GE
GE AEROSPACE
$365.33 -0.74%
$364.99 (-0.09%)🌙
as of 08/12 06:36 PM
(8/11 18:41) ◀
|
Wednesday, August 12, 2026 (6:36pm)
January 2026
|
▶ (8/13 18:34)
◀ 8/12 18:36 ▶

Option Volume

Detail
ℹ
Current (08/12) 8,369
Calls: 4,687 (56%)
Puts: 3,682 (44%)
Prior (08/11) 13,222
Calls: 9,146 (69%)
Puts: 4,076 (31%)
Current vs Prior -36.70%
Calls: -48.75% (Calls)
Puts: -9.67% (Puts)
Prior 7-Day Total 88,475
Calls: 42,333 (48%)
Puts: 46,142 (52%)
Prior 7-Day Average 12,639
Calls: 6,047 (48%)
Puts: 6,591 (52%)
Current vs Prior 7-Day Avg -33.79%
Calls: -22.50%
Puts: -44.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $5.08M
Calls: $3.57M (70%)
Puts: $1.51M (30%)
Prior (08/11) $6.56M
Calls: $4.92M (75%)
Puts: $1.64M (25%)
Current vs Prior -22.64%
Calls: -27.51%
Puts: -8.02%
Prior 7-Day Total $68.65M
Calls: $47.66M (69%)
Puts: $21.00M (31%)
Prior 7-Day Average $9.81M
Calls: $6.81M (69%)
Puts: $3.00M (31%)
Current vs Prior 7-Day Avg -48.25%
Calls: -47.60%
Puts: -49.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.79
Prior (08/11) 0.45
Current vs Prior +76.27%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -34.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 95,402
Calls: 57,577 (60%)
Puts: 37,825 (40%)
Prior (08/11) 100,718
Calls: 59,923 (59%)
Puts: 40,795 (41%)
Current vs Prior -5.28%
Prior 7-Day Total 836,995
Calls: 436,674 (52%)
Puts: 400,321 (48%)
Prior 7-Day Average 119,570
Calls: 62,382 (52%)
Puts: 57,188 (48%)
Current vs Prior 7-Day Avg -20.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.32% | 3.94%3.94% | 8.79%
Prior 2.77% | 4.29%4.29% | 9.11%
Current vs Prior -15.98% | -8.19%-8.19% | -3.46%
Prior 7-Day Avg 2.85% | 4.53%5.35% | 9.96%
Current vs 7-Day Avg -18.48% | -13.12%-26.43% | -11.68%
Prior 7-Day Eod 2.77% | 4.29%4.29% | 9.11%
Current vs 7-Day Eod -15.98% | -8.19%-8.19% | -3.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.57M). P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (57,577 calls vs 37,825 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.6%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2164.2566.65$65.453.7%11.00293
$300.00Sep 1865.3567.95$66.653.9%20.94--
$330.00Sep 1838.5540.35$39.454.6%30.863.3K
$310.00Aug 2154.0556.60$55.334.6%41.00147
$310.00Sep 1855.7558.45$57.104.7%20.93344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2168.2571.45$69.854.6%10.97--
$435.00Sep 2568.2571.90$70.085.2%10.91--
$420.00Sep 1153.7556.80$55.285.5%10.91--
$430.00Aug 1463.2066.90$65.055.7%20.93--
$340.00Sep 184.004.25$4.136.1%810.211.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2164.2566.65$65.453.7%11.00293
$310.00Aug 2154.0556.60$55.334.6%41.00147
$330.00Aug 2134.0037.35$35.679.4%31.00214
$320.00Aug 1444.3046.85$45.585.6%10.98--
$320.00Aug 2844.3547.65$46.007.2%10.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Aug 1418.9021.70$20.3013.8%11.00--
$435.00Aug 2168.2571.45$69.854.6%10.97--
$380.00Aug 1413.6516.25$14.9517.4%70.96--
$430.00Aug 1463.2066.90$65.055.7%20.93--
$425.00Aug 1458.2061.85$60.036.1%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 6.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 140.000.01$0.01100.0%1.3K0.001.7K
$380.00Aug 140.150.45$0.30100.0%3550.07262
$385.00Aug 140.050.17$0.11109.1%3370.03292
$375.00Aug 212.663.20$2.9318.4%2630.28207
$405.00Aug 210.010.64$0.33190.9%1630.0480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 213.854.70$4.2819.9%5320.371.4K
$350.00Aug 140.120.26$0.1973.7%4450.051.1K
$352.50Aug 140.170.95$0.56139.3%4370.1183
$360.00Aug 140.792.10$1.4590.3%1950.26167
$330.00Aug 210.090.30$0.20105.0%1650.03561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.2%, max 34.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 14Sep 1834.6%28.6%20.9%331.1K
$372.50Aug 14Aug 2834.1%28.4%20.0%28118
$367.50Aug 14Aug 2133.6%28.1%19.3%20110
$365.00Aug 14Sep 1131.9%27.5%16.1%2987
$350.00Aug 21Sep 1829.4%29.0%1.3%72.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 14Aug 2138.2%28.3%34.9%3398
$360.00Aug 14Sep 2534.6%27.4%25.9%199169
$367.50Aug 14Aug 2133.6%28.1%19.3%15196
$365.00Aug 14Sep 2531.9%27.8%15.0%36185
$357.50Aug 14Aug 2133.4%29.1%14.6%4596

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.50, avg 6.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$365.00Sep 4$2.00$3.00$2.0060%1.50$362.00
$400.00$405.00Sep 25$0.37$4.63$0.3720%12.51$400.37
$380.00$385.00Sep 11$0.95$4.05$0.9533%4.26$380.95
$355.00$362.50Aug 28$4.35$3.15$4.3570%0.72$359.35
$390.00$395.00Aug 28$0.15$4.85$0.1514%32.33$390.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$362.50Aug 14$0.41$2.09$0.4146%5.10$364.59
$372.50$370.00Aug 21$1.12$1.38$1.1266%1.23$371.38
$360.00$355.00Sep 25$1.58$3.42$1.5842%2.16$358.42
$375.00$370.00Aug 28$2.80$2.20$2.8066%0.79$372.20
$390.00$350.00Sep 4$22.48$17.52$22.4881%0.78$367.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.64, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$387.50$390.00Aug 21$0.98$0.98$1.5284%0.64$388.48
$385.00$400.00Sep 11$3.18$3.18$11.8271%0.27$388.18
$415.00$425.00Sep 4$0.59$0.59$9.4194%0.06$415.59
$395.00$405.00Aug 28$0.87$0.87$9.1388%0.10$395.87
$367.50$370.00Aug 14$1.19$1.19$1.3157%0.91$368.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$340.00Sep 25$4.67$4.67$10.3363%0.45$350.33
$365.00$350.00Sep 11$5.95$5.95$9.0552%0.66$359.05
$345.00$340.00Aug 28$1.04$1.04$3.9683%0.26$343.96
$350.00$340.00Sep 18$2.75$2.75$7.2570%0.38$347.25
$335.00$310.00Aug 28$0.67$0.67$24.3393%0.03$334.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.29, cheapest $5.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 14Aug 28$5.6838.2%27.8%
$367.50Aug 14Aug 21$2.4633.6%28.1%
$365.00Aug 14Aug 21$2.8231.9%28.1%
$370.00Aug 14Aug 21$2.8930.7%29.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$362.50Aug 14Aug 21$2.6938.2%28.3%
$367.50Aug 14Aug 21$3.0733.6%28.1%
$365.00Aug 14Aug 21$3.4331.9%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.88% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$365.00Aug 14$3.86$3.00$6.86$358.14$371.861.88%
$367.50Aug 14$2.77$4.63$7.40$360.10$374.902.03%
$370.00Aug 14$1.58$6.18$7.76$362.24$377.762.12%
$362.50Aug 14$5.40$2.59$7.99$354.51$370.492.19%
$360.00Aug 14$6.73$1.45$8.18$351.82$368.182.24%
$357.50Aug 14$8.70$0.81$9.51$347.99$367.012.60%
$375.00Aug 14$0.63$10.15$10.78$364.22$385.782.95%
$355.00Aug 14$10.68$0.43$11.11$343.89$366.113.04%
$367.50Aug 21$5.23$7.70$12.93$354.57$380.433.54%
$365.00Aug 21$6.68$6.43$13.11$351.89$378.113.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$352.50Aug 14$0.39$0.56$0.95$351.55$378.45
$375.00$352.50Aug 14$0.63$0.56$1.19$351.31$376.19
$377.50$357.50Aug 14$0.39$0.81$1.20$356.30$378.70
$375.00$357.50Aug 14$0.63$0.81$1.44$356.06$376.44
$372.50$352.50Aug 14$1.23$0.56$1.79$350.71$374.29
$377.50$360.00Aug 14$0.39$1.45$1.84$358.16$379.34
$372.50$357.50Aug 14$1.23$0.81$2.04$355.46$374.54
$375.00$360.00Aug 14$0.63$1.45$2.08$357.92$377.08
$370.00$352.50Aug 14$1.58$0.56$2.14$350.36$372.14
$372.50$360.00Aug 14$1.23$1.45$2.68$357.32$375.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 1.40, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
342/345388/390Aug 21$1.46$1.0472%1.40$343.54$388.96
350/352388/390Aug 21$1.58$0.9262%1.72$350.92$389.08
338/340388/390Aug 21$1.22$1.2877%0.95$338.78$388.72
355/358388/390Aug 21$1.72$0.7853%2.21$355.78$389.22
352/355388/390Aug 21$1.52$0.9858%1.55$353.48$389.02
345/348388/390Aug 21$1.22$1.2870%0.95$346.28$388.72
348/350388/390Aug 21$1.27$1.2367%1.03$348.73$388.77
342/345382/385Aug 21$1.10$1.4069%0.79$343.90$383.60
350/352382/385Aug 14$0.73$1.7781%0.41$351.77$383.23
350/352388/390Aug 14$0.65$1.8583%0.35$351.85$388.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.32$9.6821%30.25
$320.00$340.00$360.00Sep 4$3.68$16.3235%4.43
$410.00$420.00$430.00Sep 18$0.10$9.907%99.00
$375.00$380.00$385.00Aug 28$0.14$4.8614%34.71
$370.00$380.00$390.00Sep 18$0.96$9.0421%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$0.73$9.2723%12.70
$340.00$350.00$360.00Sep 18$1.02$8.9821%8.80
$310.00$320.00$330.00Sep 18$0.32$9.689%30.25
$325.00$330.00$335.00Sep 11$0.10$4.906%49.00
$362.50$365.00$367.50Aug 21$0.12$2.3812%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-10.27, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Sep 4-$10.27$9.73
$310.00$330.001:2Aug 21-$16.01$3.99
$380.00$395.001:2Sep 25-$0.56$14.44
$390.00$400.001:2Sep 4-$0.43$9.57
$390.00$400.001:2Sep 18-$1.25$8.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$340.001:2Sep 25-$0.26$14.74
$375.00$370.001:2Aug 14-$2.21$2.79
$380.00$372.501:2Aug 21-$4.80$2.70
$350.00$340.001:2Sep 18-$1.38$8.62
$340.00$330.001:2Sep 18-$0.67$9.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.28%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 25$12.000.481.3%3.28%4.56%14
$375.00Sep 25$9.900.432.6%2.71%5.36%310
$370.00Sep 18$11.250.471.3%3.08%4.36%12643
$380.00Sep 25$7.800.384.0%2.14%6.15%25
$380.00Sep 18$7.600.364.0%2.08%6.10%1561.2K
$370.00Sep 11$9.650.461.3%2.64%3.92%2--
$375.00Sep 11$7.450.392.6%2.04%4.69%149
$390.00Sep 18$4.800.266.8%1.31%8.07%1481.1K
$395.00Sep 25$3.850.248.1%1.05%9.18%4--
$380.00Sep 11$5.750.334.0%1.57%5.59%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,687
Total Puts 3,682
Put/Call Ratio 0.79
Net Difference 1,005

Prior's Put/Call Breakdown

Total Calls 9,146
Total Puts 4,076
Put/Call Ratio 0.45
Net Difference 5,070

Prior 7-Day Put/Call Summary

Total Calls 42,333
Total Puts 46,142
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All