Tour v504
GE
GE AEROSPACE
$368.06 +0.37%
$368.38 (+0.09%)🌙
as of 08/11 06:41 PM
(8/10 18:38) ◀
|
Tuesday, August 11, 2026 (6:41pm)
January 2026
|
▶ (8/12 18:36)
◀ 8/11 18:41 ▶

Option Volume

Detail
ℹ
Current (08/11) 13,222
Calls: 9,146 (69%)
Puts: 4,076 (31%)
Prior (08/10) 9,326
Calls: 4,162 (45%)
Puts: 5,164 (55%)
Current vs Prior +41.78%
Calls: +119.75% (Calls)
Puts: -21.07% (Puts)
Prior 7-Day Total 89,414
Calls: 39,378 (44%)
Puts: 50,036 (56%)
Prior 7-Day Average 12,773
Calls: 5,625 (44%)
Puts: 7,148 (56%)
Current vs Prior 7-Day Avg +3.51%
Calls: +62.58%
Puts: -42.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $6.56M
Calls: $4.92M (75%)
Puts: $1.64M (25%)
Prior (08/10) $6.06M
Calls: $4.15M (69%)
Puts: $1.91M (31%)
Current vs Prior +8.30%
Calls: +18.52%
Puts: -13.95%
Prior 7-Day Total $68.95M
Calls: $46.79M (68%)
Puts: $22.16M (32%)
Prior 7-Day Average $9.85M
Calls: $6.68M (68%)
Puts: $3.17M (32%)
Current vs Prior 7-Day Avg -33.39%
Calls: -26.37%
Puts: -48.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.45
Prior (08/10) 1.24
Current vs Prior -64.08%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -66.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 100,718
Calls: 59,923 (59%)
Puts: 40,795 (41%)
Prior (08/10) 105,604
Calls: 56,035 (53%)
Puts: 49,569 (47%)
Current vs Prior -4.63%
Prior 7-Day Total 852,525
Calls: 434,385 (51%)
Puts: 418,140 (49%)
Prior 7-Day Average 121,789
Calls: 62,055 (51%)
Puts: 59,734 (49%)
Current vs Prior 7-Day Avg -17.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.77% | 4.29%4.29% | 9.11%
Prior 3.13% | 4.50%4.50% | 9.52%
Current vs Prior -11.50% | -4.72%-4.72% | -4.28%
Prior 7-Day Avg 3.03% | 4.70%5.69% | 10.22%
Current vs 7-Day Avg -8.84% | -8.75%-24.68% | -10.86%
Prior 7-Day Eod 3.13% | 4.50%4.50% | 9.52%
Current vs 7-Day Eod -11.50% | -4.72%-4.72% | -4.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($4.92M) vs puts ($1.64M). Extreme bullish P/C ratio of 0.45 - heavy call buying (9,146 calls vs 4,076 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Aug 2871.4574.30$72.883.9%21.00--
$310.00Aug 2156.3558.95$57.654.5%61.00152
$295.00Sep 1172.0575.40$73.724.5%21.00--
$310.00Aug 1456.0058.85$57.435.0%11.0013
$315.00Aug 2851.7054.45$53.085.2%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 451.4054.20$52.805.3%30.953
$415.00Sep 446.5049.25$47.885.7%30.933
$410.00Sep 1842.3545.35$43.856.8%10.87--
$380.00Sep 1819.4021.15$20.278.6%100.61204

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 1456.0058.85$57.435.0%11.0013
$330.00Aug 1436.3038.90$37.606.9%11.00--
$345.00Aug 1421.1524.05$22.6012.8%31.0035
$310.00Aug 2156.3558.95$57.654.5%61.00152
$330.00Aug 2136.4539.30$37.887.5%21.00216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 1421.4024.20$22.8012.3%20.9629
$420.00Sep 451.4054.20$52.805.3%30.953
$415.00Sep 446.5049.25$47.885.7%30.933
$382.50Aug 1414.5017.05$15.7816.2%10.91--
$380.00Aug 1411.8014.80$13.3022.6%10.8727

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 11.5K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Aug 140.070.11$0.0944.4%4.9K0.0273
$372.50Aug 214.505.95$5.2327.7%8190.40162
$370.00Aug 215.206.65$5.9324.5%4710.451.3K
$375.00Aug 213.704.70$4.2023.8%2450.35128
$375.00Aug 141.061.90$1.4856.8%1960.24480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.230.60$0.4288.1%5680.07778
$350.00Sep 186.157.35$6.7517.8%5070.29582
$347.50Aug 140.030.57$0.30180.0%4810.05459
$345.00Aug 140.000.55$0.28196.4%2880.05299
$320.00Aug 210.000.30$0.15200.0%1730.021.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.8%, max 27.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Aug 14Sep 2536.4%28.5%27.9%2486
$362.50Aug 14Aug 2138.2%29.9%27.6%8120
$360.00Aug 14Sep 1835.8%28.9%24.0%261.0K
$372.50Aug 14Aug 2834.7%29.2%18.7%62105
$367.50Aug 14Aug 2834.3%29.0%18.1%1338
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$362.50Aug 14Aug 2138.2%29.9%27.6%2395
$360.00Aug 14Sep 1835.8%28.9%24.0%34864
$365.00Aug 14Aug 2836.4%29.7%22.5%19180
$370.00Aug 14Sep 1832.9%30.8%6.9%1188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.58, avg 9.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$362.50$365.00Aug 14$0.97$1.53$0.9766%1.58$363.47
$385.00$390.00Sep 4$0.59$4.41$0.5927%7.47$385.59
$375.00$380.00Sep 11$1.45$3.55$1.4542%2.45$376.45
$390.00$400.00Sep 11$1.47$8.53$1.4726%5.80$391.47
$355.00$357.50Aug 21$1.48$1.02$1.4877%0.69$356.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$375.00$372.50Aug 14$1.27$1.23$1.2776%0.97$373.73
$345.00$340.00Sep 4$0.28$4.72$0.2818%16.86$344.72
$365.00$362.50Aug 21$0.50$2.00$0.5044%4.00$364.50
$375.00$370.00Aug 21$2.55$2.45$2.5565%0.96$372.45
$370.00$365.00Aug 28$1.95$3.05$1.9553%1.56$368.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.74, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$375.00$385.00Sep 4$4.25$4.25$5.7559%0.74$379.25
$390.00$395.00Aug 28$1.44$1.44$3.5680%0.40$391.44
$390.00$395.00Sep 4$1.31$1.31$3.6977%0.36$391.31
$380.00$385.00Sep 11$1.95$1.95$3.0563%0.64$381.95
$372.50$375.00Aug 14$0.94$0.94$1.5667%0.60$373.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$330.00Sep 11$2.63$2.63$12.3778%0.21$342.37
$350.00$340.00Sep 18$2.85$2.85$7.1571%0.40$347.15
$350.00$345.00Sep 4$1.56$1.56$3.4475%0.45$348.44
$320.00$300.00Sep 18$1.03$1.03$18.9792%0.05$318.97
$330.00$320.00Sep 4$0.83$0.83$9.1791%0.09$329.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.60, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 14Aug 21$2.5536.4%27.5%
$362.50Aug 14Aug 21$2.9038.2%29.9%
$367.50Aug 14Aug 21$2.7534.3%30.4%
$372.50Aug 14Aug 21$2.8134.7%31.5%
$370.00Aug 14Aug 21$2.8332.9%30.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 14Aug 21$1.9236.4%27.5%
$362.50Aug 14Aug 21$2.1838.2%29.9%
$370.00Aug 14Aug 21$2.8532.9%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.42% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 14$3.10$5.80$8.90$361.10$378.902.42%
$365.00Aug 14$6.08$3.73$9.81$355.19$374.812.67%
$372.50Aug 14$2.42$7.50$9.92$362.58$382.422.70%
$362.50Aug 14$7.05$2.97$10.02$352.48$372.522.72%
$375.00Aug 14$1.48$8.77$10.25$364.75$385.252.78%
$360.00Aug 14$9.53$1.90$11.43$348.57$371.433.11%
$380.00Aug 14$0.70$13.30$14.00$366.00$394.003.80%
$365.00Aug 21$8.63$5.65$14.28$350.72$379.283.88%
$367.50Aug 21$7.13$7.25$14.38$353.12$381.883.91%
$355.00Aug 14$13.68$0.74$14.42$340.58$369.423.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.39% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$355.00Aug 14$0.70$0.74$1.44$353.56$381.44
$377.50$355.00Aug 14$0.95$0.74$1.69$353.31$379.19
$380.00$357.50Aug 14$0.70$1.42$2.12$355.38$382.12
$377.50$357.50Aug 14$0.95$1.42$2.37$355.13$379.87
$375.00$355.00Aug 14$1.48$0.74$2.22$352.78$377.22
$380.00$360.00Aug 14$0.70$1.90$2.60$357.40$382.60
$375.00$357.50Aug 14$1.48$1.42$2.90$354.60$377.90
$377.50$360.00Aug 14$0.95$1.90$2.85$357.15$380.35
$375.00$360.00Aug 14$1.48$1.90$3.38$356.62$378.38
$395.00$330.00Sep 4$2.20$1.24$3.44$326.56$398.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 0.51, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/315390/395Aug 28$1.69$3.3177%0.51$313.31$391.69
345/350390/395Sep 4$2.87$2.1352%1.35$347.13$392.87
325/330390/395Aug 28$1.76$3.2474%0.54$328.24$391.76
315/320390/395Aug 28$1.55$3.4576%0.45$318.45$391.55
335/340390/395Aug 28$1.92$3.0868%0.62$338.08$391.92
360/362372/375Aug 14$2.01$0.4933%4.10$360.49$374.51
355/358372/375Aug 14$1.62$0.8847%1.84$355.88$374.12
345/350420/425Sep 4$1.79$3.2170%0.56$348.21$421.79
350/355390/395Aug 28$2.70$2.3051%1.17$352.30$392.70
330/335390/395Aug 28$1.67$3.3372%0.50$333.33$391.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 17.18, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.69$9.3121%13.49
$390.00$400.00$410.00Sep 11$0.29$9.7113%33.48
$410.00$420.00$430.00Sep 18$0.06$9.947%165.67
$350.00$360.00$370.00Sep 18$0.93$9.0722%9.75
$370.00$380.00$390.00Sep 18$0.90$9.1021%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.55$9.4520%17.18
$350.00$360.00$370.00Sep 18$1.03$8.9722%8.71
$320.00$330.00$340.00Sep 18$0.46$9.5411%20.74
$330.00$335.00$340.00Sep 25$0.17$4.836%28.41
$360.00$370.00$380.00Sep 18$1.26$8.7422%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.20, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 4-$1.20$18.80
$330.00$345.001:2Aug 14-$7.60$7.40
$345.00$355.001:2Aug 14-$4.76$5.24
$360.00$375.001:2Sep 11-$2.06$12.94
$310.00$330.001:2Aug 14-$17.77$2.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$355.001:2Sep 11-$0.60$14.40
$365.00$355.001:2Aug 28-$0.71$9.29
$350.00$340.001:2Sep 18-$1.05$8.95
$370.00$365.001:2Aug 14-$1.66$3.34
$347.50$340.001:2Aug 28-$0.34$7.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.25%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$375.00Sep 25$11.950.451.9%3.25%5.13%1--
$380.00Sep 25$9.600.403.2%2.61%5.85%23
$370.00Sep 18$12.750.490.5%3.46%3.99%19626
$390.00Sep 25$6.700.316.0%1.82%7.78%3--
$380.00Sep 18$8.750.383.2%2.38%5.62%171.2K
$400.00Sep 25$4.400.248.7%1.20%9.87%23
$390.00Sep 18$5.700.286.0%1.55%7.51%481.0K
$375.00Sep 11$8.850.421.9%2.40%4.29%546
$380.00Sep 11$7.050.373.2%1.92%5.16%1--
$405.00Sep 25$3.500.2010.0%0.95%10.99%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,146
Total Puts 4,076
Put/Call Ratio 0.45
Net Difference 5,070

Prior's Put/Call Breakdown

Total Calls 4,162
Total Puts 5,164
Put/Call Ratio 1.24
Net Difference -1,002

Prior 7-Day Put/Call Summary

Total Calls 39,378
Total Puts 50,036
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All