Tour v500
GE
GE AEROSPACE
$366.70 -0.91%
$366.56 (-0.04%)🌙
as of 08/10 06:38 PM
(8/7 18:37) ◀
|
Monday, August 10, 2026 (6:38pm)
January 2026
|
▶ (8/11 18:41)
◀ 8/10 18:38 ▶

Option Volume

Detail
ℹ
Current (08/10) 9,326
Calls: 4,162 (45%)
Puts: 5,164 (55%)
Prior (08/07) 12,601
Calls: 4,957 (39%)
Puts: 7,644 (61%)
Current vs Prior -25.99%
Calls: -16.04% (Calls)
Puts: -32.44% (Puts)
Prior 7-Day Total 86,627
Calls: 38,320 (44%)
Puts: 48,307 (56%)
Prior 7-Day Average 12,375
Calls: 5,474 (44%)
Puts: 6,901 (56%)
Current vs Prior 7-Day Avg -24.64%
Calls: -23.97%
Puts: -25.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.06M
Calls: $4.15M (69%)
Puts: $1.91M (31%)
Prior (08/07) $7.71M
Calls: $3.64M (47%)
Puts: $4.07M (53%)
Current vs Prior -21.40%
Calls: +14.02%
Puts: -53.14%
Prior 7-Day Total $68.18M
Calls: $46.31M (68%)
Puts: $21.87M (32%)
Prior 7-Day Average $9.74M
Calls: $6.62M (68%)
Puts: $3.12M (32%)
Current vs Prior 7-Day Avg -37.80%
Calls: -37.23%
Puts: -39.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.24
Prior (08/07) 1.54
Current vs Prior -19.54%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -4.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 105,604
Calls: 56,035 (53%)
Puts: 49,569 (47%)
Prior (08/07) 122,110
Calls: 60,769 (50%)
Puts: 61,341 (50%)
Current vs Prior -13.52%
Prior 7-Day Total 848,927
Calls: 428,741 (51%)
Puts: 420,186 (49%)
Prior 7-Day Average 121,275
Calls: 61,248 (51%)
Puts: 60,026 (49%)
Current vs Prior 7-Day Avg -12.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.13% | 4.50%4.50% | 9.52%
Prior 3.72% | 5.01%5.01% | 9.80%
Current vs Prior -16.07% | -10.23%-10.23% | -2.84%
Prior 7-Day Avg 2.88% | 4.68%6.04% | 10.44%
Current vs 7-Day Avg +8.37% | -3.91%-25.45% | -8.84%
Prior 7-Day Eod 3.72% | 5.01%5.01% | 9.80%
Current vs 7-Day Eod -16.07% | -10.23%-10.23% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Prior 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.23% | 18.30%
Calls: 28.04% | 16.25%
Puts: 70.42% | 20.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($4.15M). Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.9%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2155.9557.55$56.752.8%51.00156
$300.00Aug 2165.5568.00$66.783.7%201.00313
$320.00Sep 1848.2550.70$49.485.0%170.91986
$320.00Aug 2145.7048.15$46.935.2%171.00666
$340.00Sep 1831.8533.80$32.835.9%40.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2167.2069.75$68.473.7%30.99--
$340.00Sep 184.554.80$4.685.3%390.211.1K
$390.00Sep 1827.4029.40$28.407.0%10.7148
$370.00Sep 1815.2016.55$15.888.5%650.51632
$380.00Sep 418.5020.15$19.338.5%1670.662

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2165.5568.00$66.783.7%201.00313
$310.00Aug 2155.9557.55$56.752.8%51.00156
$320.00Aug 2145.7048.15$46.935.2%171.00666
$330.00Aug 2136.0538.35$37.206.2%10.95216
$325.00Aug 2841.3044.10$42.706.6%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Aug 2167.2069.75$68.473.7%30.99--
$390.00Aug 1422.2524.70$23.4810.4%10.95--
$380.00Aug 1413.1015.65$14.3817.7%40.8630
$377.50Aug 1411.4013.25$12.3315.0%70.80--
$390.00Sep 425.5527.85$26.708.6%10.761

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 7.2K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 141.602.20$1.9031.6%3530.25317
$385.00Aug 140.210.74$0.48110.4%2970.0899
$400.00Sep 183.904.35$4.1310.9%2550.213.9K
$395.00Aug 140.000.18$0.09200.0%1810.0283
$400.00Aug 210.050.82$0.44175.0%1340.05694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$342.50Aug 140.110.33$0.22100.0%7190.04119
$310.00Aug 210.010.22$0.12175.0%5330.011.6K
$350.00Aug 140.440.73$0.5949.2%2590.10534
$347.50Aug 140.320.55$0.4452.3%2170.07271
$350.00Aug 283.404.35$3.8824.5%1720.2530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 22.6%, max 237.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$435.00Aug 14Sep 11105.1%31.1%237.6%31--
$410.00Aug 14Sep 1860.6%30.2%100.4%5110.0K
$405.00Aug 14Aug 2854.8%34.1%60.5%9632
$425.00Aug 21Sep 439.3%31.4%25.1%1637
$360.00Aug 14Sep 1836.1%30.5%18.5%401.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 14Sep 1855.0%32.9%67.1%311.1K
$330.00Aug 14Sep 1845.1%32.1%40.3%481.9K
$325.00Aug 14Sep 1144.5%31.7%40.1%3455
$310.00Aug 21Sep 1843.6%33.1%31.8%5632.8K
$335.00Aug 14Sep 1140.4%30.9%30.6%57115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 89.91, avg 7.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$425.00Aug 28$0.11$4.89$0.1144.45$420.11
$400.00$405.00Aug 28$0.14$4.86$0.1434.71$400.14
$392.50$395.00Aug 14$0.12$2.38$0.1219.83$392.62
$430.00$440.00Sep 18$0.49$9.51$0.4919.41$430.49
$420.00$430.00Sep 18$0.67$9.33$0.6713.93$420.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.11$9.89$0.1189.91$329.89
$310.00$300.00Sep 18$0.30$9.70$0.3032.33$309.70
$330.00$300.00Sep 4$1.09$28.91$1.0926.52$328.91
$320.00$310.00Aug 28$0.40$9.60$0.4024.00$319.60
$330.00$325.00Aug 28$0.21$4.79$0.2122.81$329.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 54.56, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.82$9.82$0.1854.56$319.82
$320.00$330.00Aug 21$9.73$9.73$0.2736.04$329.73
$340.00$347.50Aug 21$7.20$7.20$0.3024.00$347.20
$320.00$330.00Sep 18$9.08$9.08$0.929.87$329.08
$332.50$337.50Aug 21$4.48$4.48$0.528.62$336.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$380.00Aug 21$52.14$52.14$2.8618.23$382.86
$390.00$380.00Aug 14$9.10$9.10$0.9010.11$380.90
$380.00$377.50Aug 14$2.05$2.05$0.454.56$377.95
$377.50$375.00Aug 14$1.93$1.93$0.573.39$375.57
$390.00$380.00Sep 4$7.37$7.37$2.632.80$382.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.70, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 21Aug 28$0.0837.3%32.8%
$420.00Aug 21Aug 28$0.0937.0%31.0%
$405.00Aug 14Aug 21$0.1654.8%35.1%
$400.00Aug 14Aug 21$0.4232.1%30.8%
$395.00Aug 14Aug 21$0.7435.1%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Aug 14Aug 21$0.0955.0%37.7%
$330.00Aug 14Aug 21$0.1845.1%33.0%
$300.00Sep 4Sep 18$0.2640.1%35.4%
$332.50Aug 14Aug 21$0.3641.8%34.2%
$325.00Aug 14Aug 28$0.4944.5%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.74% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$367.50Aug 14$4.35$5.68$10.03$357.47$377.532.74%
$365.00Aug 14$5.78$4.30$10.08$354.92$375.082.75%
$370.00Aug 14$3.63$7.05$10.68$359.32$380.682.91%
$372.50Aug 14$2.70$8.63$11.33$361.17$383.833.09%
$360.00Aug 14$9.25$2.93$12.18$347.82$372.183.32%
$375.00Aug 14$1.90$10.40$12.30$362.70$387.303.35%
$377.50Aug 14$1.48$12.33$13.81$363.69$391.313.77%
$355.00Aug 14$12.88$1.35$14.23$340.77$369.233.88%
$380.00Aug 14$0.89$14.38$15.27$364.73$395.274.16%
$367.50Aug 21$7.40$7.90$15.30$352.20$382.804.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.77% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$377.50$355.00Aug 14$1.48$1.35$2.83$352.17$380.33
$375.00$355.00Aug 14$1.90$1.35$3.25$351.75$378.25
$372.50$355.00Aug 14$2.70$1.35$4.05$350.95$376.55
$377.50$357.50Aug 14$1.48$2.55$4.03$353.47$381.53
$410.00$320.00Sep 18$2.47$1.79$4.26$315.74$414.26
$377.50$360.00Aug 14$1.48$2.93$4.41$355.59$381.91
$375.00$357.50Aug 14$1.90$2.55$4.45$353.05$379.45
$375.00$360.00Aug 14$1.90$2.93$4.83$355.17$379.83
$370.00$355.00Aug 14$3.63$1.35$4.98$350.02$374.98
$372.50$357.50Aug 14$2.70$2.55$5.25$352.25$377.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 56.69, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/332340/348Aug 21$7.37$0.1356.69$325.13$347.37
342/345348/350Aug 21$2.40$0.1024.00$342.60$349.90
330/332338/340Aug 21$2.37$0.1318.23$330.13$339.87
350/352355/360Aug 21$4.73$0.2717.52$347.77$359.73
340/345350/355Aug 28$4.70$0.3015.67$340.30$354.70
300/310320/330Sep 18$9.38$0.6215.13$300.62$329.38
355/358360/365Aug 14$4.67$0.3314.15$352.83$364.67
365/370375/380Aug 28$4.66$0.3413.71$365.34$379.66
345/350355/360Aug 28$4.48$0.528.62$345.52$359.48
342/345355/360Aug 21$4.43$0.577.77$340.57$359.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Sep 18$0.05$9.95199.00
$310.00$320.00$330.00Aug 21$0.09$9.91110.11
$415.00$420.00$425.00Aug 21$0.07$4.9370.43
$390.00$395.00$400.00Sep 4$0.08$4.9261.50
$420.00$430.00$440.00Sep 18$0.18$9.8254.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 11$0.08$4.9261.50
$330.00$335.00$340.00Sep 11$0.08$4.9261.50
$327.50$330.00$332.50Aug 14$0.07$2.4334.71
$335.00$337.50$340.00Aug 14$0.07$2.4334.71
$340.00$345.00$350.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-1.76, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$435.001:2Aug 14-$1.76$23.24
$430.00$440.001:2Sep 18-$0.10$9.90
$390.00$400.001:2Aug 28-$0.22$9.78
$420.00$430.001:2Sep 18-$0.41$9.59
$390.00$400.001:2Sep 11-$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$365.001:2Sep 4-$1.83$13.17
$330.00$320.001:2Aug 21-$0.04$9.96
$320.00$310.001:2Sep 18-$0.09$9.91
$310.00$300.001:2Sep 18-$0.34$9.66
$330.00$320.001:2Sep 18-$0.58$9.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.57%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$13.100.490.9%3.57%4.47%39653
$370.00Sep 4$9.450.470.9%2.58%3.48%10--
$380.00Sep 18$8.950.383.6%2.44%6.07%391.2K
$375.00Sep 11$8.800.432.3%2.40%4.66%1--
$367.50Aug 28$8.650.500.2%2.36%2.58%2--
$370.00Aug 28$8.250.460.9%2.25%3.15%536
$375.00Sep 4$7.850.412.3%2.14%4.40%4--
$367.50Aug 21$6.800.490.2%1.85%2.07%1--
$375.00Aug 28$6.200.382.3%1.69%3.95%1205
$390.00Sep 18$6.000.296.3%1.64%7.99%331.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,162
Total Puts 5,164
Put/Call Ratio 1.24
Net Difference -1,002

Prior's Put/Call Breakdown

Total Calls 4,957
Total Puts 7,644
Put/Call Ratio 1.54
Net Difference -2,687

Prior 7-Day Put/Call Summary

Total Calls 38,320
Total Puts 48,307
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All