GE - Options Database

GE AEROSPACE

$319.78 -0.01%

$319.70 (-0.03%)🌙

as of 09/24 06:34 PM

(9/21 18:31) ◀

Thursday, September 24, 2026 (6:34pm)

▶ (9/25 18:28)

◀ 9/24 18:34 ▶

Option Volume

Detail

ℹ

Current (09/24) 20,373

Calls: 16,815 (83%)

Puts: 3,558 (17%)

Prior (09/21) 11,526

Calls: 7,718 (67%)

Puts: 3,808 (33%)

Current vs Prior +76.76%

Calls: +117.87% (Calls)

Puts: -6.57% (Puts)

Prior 7-Day Total 99,389

Calls: 63,745 (64%)

Puts: 35,644 (36%)

Prior 7-Day Average 14,198

Calls: 9,106 (64%)

Puts: 5,092 (36%)

Current vs Prior 7-Day Avg +43.49%

Calls: +84.65%

Puts: -30.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $13.02M

Calls: $9.07M (70%)

Puts: $3.95M (30%)

Prior (09/21) $10.03M

Calls: $7.26M (72%)

Puts: $2.77M (28%)

Current vs Prior +29.80%

Calls: +24.91%

Puts: +42.63%

Prior 7-Day Total $84.42M

Calls: $47.21M (56%)

Puts: $37.20M (44%)

Prior 7-Day Average $12.06M

Calls: $6.74M (56%)

Puts: $5.31M (44%)

Current vs Prior 7-Day Avg +7.96%

Calls: +34.44%

Puts: -25.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.21

Prior (09/21) 0.49

Current vs Prior -57.11%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -65.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 124,096

Calls: 68,258 (55%)

Puts: 55,838 (45%)

Prior (09/21) 126,813

Calls: 67,154 (53%)

Puts: 59,659 (47%)

Current vs Prior -2.14%

Prior 7-Day Total 1,072,763

Calls: 572,425 (53%)

Puts: 500,338 (47%)

Prior 7-Day Average 153,251

Calls: 81,775 (53%)

Puts: 71,476 (47%)

Current vs Prior 7-Day Avg -19.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.01% | 3.85%6.61% | 12.89%

Prior 3.14% | 4.82%6.85% | 13.13%

Current vs Prior -36.05% | -20.22%-3.57% | -1.84%

Prior 7-Day Avg 2.95% | 4.57%3.63% | 9.43%

Current vs 7-Day Avg -31.86% | -15.79%+82.01% | +36.72%

Prior 7-Day Eod 3.14% | 4.82%6.85% | 13.13%

Current vs 7-Day Eod -36.05% | -20.22%-3.57% | -1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.07M). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (16,815 calls vs 3,558 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	33.45	35.40	$34.42	5.7%	8	0.83	--
$280.00	Sep 25	39.10	42.15	$40.63	7.5%	2	1.00	9
$280.00	Oct 9	39.50	42.60	$41.05	7.6%	1	0.96	--
$282.50	Sep 25	36.55	39.65	$38.10	8.1%	1	0.97	8
$280.00	Oct 16	39.55	43.00	$41.28	8.4%	6	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 30	49.15	52.75	$50.95	7.1%	6	0.89	--
$345.00	Oct 23	27.85	29.90	$28.88	7.1%	1	0.74	--
$355.00	Oct 9	33.30	36.00	$34.65	7.8%	1	0.95	--
$340.00	Sep 25	18.70	20.40	$19.55	8.7%	64	1.00	--
$310.00	Oct 23	8.25	9.05	$8.65	9.2%	28	0.36	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 25	39.10	42.15	$40.63	7.5%	2	1.00	9
$300.00	Sep 25	19.65	21.85	$20.75	10.6%	9	0.99	150
$305.00	Sep 25	14.00	16.85	$15.43	18.5%	4	0.98	364
$282.50	Sep 25	36.55	39.65	$38.10	8.1%	1	0.97	8
$310.00	Sep 25	9.55	11.35	$10.45	17.2%	14	0.96	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Sep 25	5.65	8.30	$6.98	38.0%	1	1.00	6
$330.00	Sep 25	9.00	10.70	$9.85	17.3%	15	1.00	98
$335.00	Sep 25	13.30	15.45	$14.38	15.0%	10	1.00	123
$337.50	Sep 25	15.45	17.95	$16.70	15.0%	21	1.00	--
$340.00	Sep 25	18.70	20.40	$19.55	8.7%	64	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 16.8K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	5.45	6.10	$5.78	11.2%	4.2K	0.35	6.8K
$350.00	Oct 16	1.27	1.72	$1.50	30.0%	4.1K	0.13	8.0K
$340.00	Oct 16	2.82	3.30	$3.06	15.7%	2.1K	0.22	2.7K
$360.00	Oct 16	0.26	0.95	$0.61	113.1%	2.0K	0.06	2.6K
$330.00	Sep 25	0.11	0.25	$0.18	77.8%	325	0.07	679

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	4.20	6.95	$5.58	49.3%	281	0.89	106
$310.00	Oct 16	4.95	5.55	$5.25	11.4%	167	0.33	2.1K
$322.50	Sep 25	2.11	4.90	$3.51	79.5%	133	0.66	162
$320.00	Sep 25	0.93	2.67	$1.80	96.7%	125	0.46	120
$305.00	Sep 25	0.00	0.13	$0.07	185.7%	115	0.02	168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 8.3%, max 15.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 25	Oct 9	35.9%	31.2%	15.1%	49	155
$322.50	Sep 25	Oct 16	36.3%	33.9%	7.1%	23	94
$315.00	Sep 25	Oct 23	37.0%	36.7%	0.8%	55	312

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Sep 25	Oct 9	35.9%	31.2%	15.1%	4	31
$322.50	Sep 25	Oct 16	36.3%	33.9%	7.1%	134	170
$315.00	Sep 25	Oct 30	37.0%	35.3%	4.7%	42	240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.99, avg 6.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$340.00	Nov 6	$20.07	$19.93	$20.07	73%	0.99	$320.07
$315.00	$317.50	Sep 25	$1.05	$1.45	$1.05	85%	1.38	$316.05
$305.00	$320.00	Oct 30	$8.37	$6.63	$8.37	69%	0.79	$313.37
$325.00	$327.50	Oct 2	$0.21	$2.29	$0.21	38%	10.90	$325.21
$317.50	$320.00	Oct 2	$0.75	$1.75	$0.75	59%	2.33	$318.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Sep 25	$1.40	$1.10	$1.40	100%	0.79	$326.10
$317.50	$315.00	Oct 2	$0.31	$2.19	$0.31	41%	7.06	$317.19
$322.50	$320.00	Oct 16	$0.67	$1.83	$0.67	53%	2.73	$321.83
$332.50	$325.00	Oct 9	$4.45	$3.05	$4.45	72%	0.69	$328.05
$315.00	$312.50	Oct 16	$0.45	$2.05	$0.45	40%	4.56	$314.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.60, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$325.00	Oct 30	$3.08	$3.08	$1.92	48%	1.60	$323.08
$325.00	$330.00	Oct 16	$2.37	$2.37	$2.63	56%	0.90	$327.37
$327.50	$330.00	Oct 2	$1.05	$1.05	$1.45	66%	0.72	$328.55
$322.50	$325.00	Oct 9	$1.40	$1.40	$1.10	53%	1.27	$323.90
$345.00	$350.00	Sep 25	$0.30	$0.30	$4.70	94%	0.06	$345.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 30	$1.87	$1.87	$3.13	77%	0.60	$293.13
$315.00	$312.50	Oct 2	$1.31	$1.31	$1.19	65%	1.10	$313.69
$285.00	$275.00	Oct 30	$1.51	$1.51	$8.49	85%	0.18	$283.49
$317.50	$315.00	Oct 9	$1.45	$1.45	$1.05	56%	1.38	$316.05
$280.00	$270.00	Nov 6	$1.18	$1.18	$8.82	87%	0.13	$278.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.34, cheapest $3.03)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 25	Oct 2	$3.03	36.3%	29.9%
$320.00	Sep 25	Oct 2	$3.38	33.5%	29.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Sep 25	Oct 2	$3.32	36.3%	29.9%
$320.00	Sep 25	Oct 2	$3.65	33.5%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 1.41% of stock, avg 5.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Sep 25	$2.72	$1.80	$4.52	$315.48	$324.52	1.41%
$322.50	Sep 25	$1.62	$3.51	$5.13	$317.37	$327.63	1.60%
$317.50	Sep 25	$4.63	$1.00	$5.63	$311.87	$323.13	1.76%
$315.00	Sep 25	$5.68	$0.50	$6.18	$308.82	$321.18	1.93%
$325.00	Sep 25	$0.77	$5.58	$6.35	$318.65	$331.35	1.99%
$327.50	Sep 25	$0.38	$6.98	$7.36	$320.14	$334.86	2.30%
$312.50	Sep 25	$8.13	$0.20	$8.33	$304.17	$320.83	2.60%
$330.00	Sep 25	$0.18	$9.85	$10.03	$319.97	$340.03	3.14%
$310.00	Sep 25	$10.45	$0.11	$10.56	$299.44	$320.56	3.30%
$317.50	Oct 2	$6.85	$4.05	$10.90	$306.60	$328.40	3.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.12% of stock, avg 3.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$312.50	Sep 25	$0.18	$0.20	$0.38	$312.12	$330.38
$345.00	$312.50	Sep 25	$0.33	$0.20	$0.53	$311.97	$345.53
$327.50	$312.50	Sep 25	$0.38	$0.20	$0.58	$311.92	$328.08
$330.00	$315.00	Sep 25	$0.18	$0.50	$0.68	$314.32	$330.68
$327.50	$315.00	Sep 25	$0.38	$0.50	$0.88	$314.12	$328.38
$345.00	$315.00	Sep 25	$0.33	$0.50	$0.83	$314.17	$345.83
$325.00	$312.50	Sep 25	$0.77	$0.20	$0.97	$311.53	$325.97
$325.00	$315.00	Sep 25	$0.77	$0.50	$1.27	$313.73	$326.27
$330.00	$317.50	Sep 25	$0.18	$1.00	$1.18	$316.32	$331.18
$327.50	$317.50	Sep 25	$0.38	$1.00	$1.38	$316.12	$328.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.40, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
308/310	338/340	Oct 9	$1.46	$1.04	49%	1.40	$308.54	$338.96
295/298	332/335	Sep 25	$0.39	$2.11	90%	0.18	$297.11	$332.89
308/310	328/330	Oct 2	$1.53	$0.97	44%	1.58	$308.47	$329.03
310/312	328/330	Oct 2	$1.64	$0.86	38%	1.91	$310.86	$329.14
295/298	355/360	Sep 25	$0.56	$4.44	90%	0.13	$296.94	$355.56
305/308	338/340	Oct 9	$1.24	$1.26	54%	0.98	$306.26	$338.74
292/295	338/340	Oct 9	$0.88	$1.62	68%	0.54	$294.12	$338.38
295/298	345/350	Sep 25	$0.57	$4.43	90%	0.13	$296.93	$345.57
308/310	332/335	Oct 9	$1.48	$1.02	42%	1.45	$308.52	$333.98
295/298	328/330	Sep 25	$0.47	$2.03	82%	0.23	$297.03	$327.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$315.00	$320.00	Oct 16	$0.08	$4.92	17%	61.50
$310.00	$315.00	$320.00	Oct 23	$0.07	$4.93	12%	70.43
$320.00	$325.00	$330.00	Oct 23	$0.07	$4.93	12%	70.43
$320.00	$322.50	$325.00	Sep 25	$0.25	$2.25	33%	9.00
$330.00	$335.00	$340.00	Oct 16	$0.14	$4.86	13%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$322.50	$325.00	Sep 25	$0.36	$2.14	43%	5.94
$305.00	$310.00	$315.00	Oct 23	$0.05	$4.95	11%	99.00
$295.00	$300.00	$305.00	Oct 23	$0.09	$4.91	10%	54.56
$315.00	$317.50	$320.00	Sep 25	$0.30	$2.20	30%	7.33
$330.00	$335.00	$340.00	Oct 23	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-3.40, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$282.50	$300.00	1:2	Sep 25	-$3.40	$14.10
$280.00	$300.00	1:2	Oct 9	-$3.91	$16.09
$290.00	$310.00	1:2	Oct 23	-$5.34	$14.66
$300.00	$310.00	1:2	Oct 9	-$5.92	$4.08
$305.00	$320.00	1:2	Oct 30	-$7.51	$7.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$322.50	$320.00	1:2	Sep 25	-$0.09	$2.41
$285.00	$275.00	1:2	Oct 30	-$0.20	$9.80
$320.00	$317.50	1:2	Sep 25	-$0.20	$2.30
$325.00	$322.50	1:2	Sep 25	-$1.44	$1.06
$280.00	$270.00	1:2	Nov 6	-$0.33	$9.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.55%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Oct 30	$14.55	0.53	0.1%	4.55%	4.62%	1	--
$330.00	Oct 30	$9.65	0.42	3.2%	3.02%	6.21%	2	--
$325.00	Oct 30	$11.35	0.47	1.6%	3.55%	5.18%	1	--
$325.00	Oct 23	$11.10	0.47	1.6%	3.47%	5.10%	18	37
$340.00	Nov 6	$6.50	0.34	6.3%	2.03%	8.36%	1	--
$320.00	Oct 23	$13.05	0.53	0.1%	4.08%	4.15%	20	82
$330.00	Oct 23	$8.45	0.41	3.2%	2.64%	5.84%	5	54
$340.00	Oct 30	$5.80	0.32	6.3%	1.81%	8.14%	1	--
$340.00	Oct 23	$5.95	0.31	6.3%	1.86%	8.18%	39	283
$350.00	Nov 6	$3.80	0.26	9.4%	1.19%	10.64%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,815

Total Puts 3,558

Put/Call Ratio 0.21

Net Difference 13,257

Prior's Put/Call Breakdown

Total Calls 7,718

Total Puts 3,808

Put/Call Ratio 0.49

Net Difference 3,910

Prior 7-Day Put/Call Summary

Total Calls 63,745

Total Puts 35,644

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card