GE - Options Database

GE AEROSPACE

$327.09 +2.29%

$327.77 (+0.21%)🌙

as of 09/25 06:28 PM

(9/24 18:34) ◀

Friday, September 25, 2026 (6:28pm)

▶

◀ 9/25 18:28

Option Volume

Detail

ℹ

Current (09/25) 11,264

Calls: 7,013 (62%)

Puts: 4,251 (38%)

Prior (09/24) 20,373

Calls: 16,815 (83%)

Puts: 3,558 (17%)

Current vs Prior -44.71%

Calls: -58.29% (Calls)

Puts: +19.48% (Puts)

Prior 7-Day Total 102,769

Calls: 70,001 (68%)

Puts: 32,768 (32%)

Prior 7-Day Average 14,681

Calls: 10,000 (68%)

Puts: 4,681 (32%)

Current vs Prior 7-Day Avg -23.28%

Calls: -29.87%

Puts: -9.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $8.50M

Calls: $6.13M (72%)

Puts: $2.37M (28%)

Prior (09/24) $13.02M

Calls: $9.07M (70%)

Puts: $3.95M (30%)

Current vs Prior -34.71%

Calls: -32.37%

Puts: -40.09%

Prior 7-Day Total $82.56M

Calls: $48.78M (59%)

Puts: $33.78M (41%)

Prior 7-Day Average $11.79M

Calls: $6.97M (59%)

Puts: $4.83M (41%)

Current vs Prior 7-Day Avg -27.93%

Calls: -12.00%

Puts: -50.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.61

Prior (09/24) 0.21

Current vs Prior +186.47%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +8.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 126,855

Calls: 64,939 (51%)

Puts: 61,916 (49%)

Prior (09/24) 124,096

Calls: 68,258 (55%)

Puts: 55,838 (45%)

Current vs Prior +2.22%

Prior 7-Day Total 1,035,067

Calls: 555,759 (54%)

Puts: 479,308 (46%)

Prior 7-Day Average 147,866

Calls: 79,394 (54%)

Puts: 68,472 (46%)

Current vs Prior 7-Day Avg -14.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.03% | 3.49%6.04% | 12.35%

Prior 2.01% | 3.85%6.61% | 12.89%

Current vs Prior +73.48% | +34.80%-8.62% | -4.20%

Prior 7-Day Avg 2.90% | 4.53%3.98% | 9.96%

Current vs 7-Day Avg +20.38% | +14.57%+51.61% | +23.94%

Prior 7-Day Eod 2.01% | 3.85%6.61% | 12.89%

Current vs 7-Day Eod +73.48% | +34.80%-8.62% | -4.20%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($6.13M). Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.0%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	46.00	48.65	$47.33	5.6%	1	0.98	--
$290.00	Oct 30	38.90	41.35	$40.13	6.1%	1	0.85	--
$295.00	Oct 30	34.70	37.05	$35.88	6.5%	2	0.82	--
$320.00	Oct 9	11.40	12.20	$11.80	6.8%	18	0.65	39
$300.00	Oct 2	26.25	28.20	$27.23	7.2%	146	0.97	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 2	37.20	39.15	$38.17	5.1%	5	0.96	--
$380.00	Oct 9	52.05	54.90	$53.47	5.3%	1	0.95	--
$360.00	Sep 25	32.15	34.15	$33.15	6.0%	1	1.00	1
$370.00	Oct 30	43.50	46.50	$45.00	6.7%	50	0.86	6
$360.00	Oct 16	32.80	35.65	$34.22	8.3%	12	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	0.65	0.74	$0.70	12.9%	46	0.10	266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 25	25.20	27.70	$26.45	9.5%	147	1.00	148
$305.00	Sep 25	20.20	23.90	$22.05	16.8%	2	1.00	--
$307.50	Sep 25	18.35	20.20	$19.27	9.6%	2	1.00	--
$310.00	Sep 25	15.85	17.90	$16.88	12.1%	4	1.00	--
$317.50	Sep 25	8.50	10.55	$9.53	21.5%	77	1.00	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Sep 25	32.15	34.15	$33.15	6.0%	1	1.00	1
$345.00	Sep 25	16.30	20.00	$18.15	20.4%	1	0.99	--
$330.00	Sep 25	2.35	4.80	$3.58	68.4%	3	0.99	11
$350.00	Sep 25	21.95	24.15	$23.05	9.5%	1	0.97	--
$365.00	Oct 2	37.20	39.15	$38.17	5.1%	5	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 8.6K, top 748)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	1.61	2.33	$1.97	36.5%	748	1.00	558
$325.00	Oct 2	6.20	6.75	$6.48	8.5%	476	0.59	188
$347.50	Oct 2	0.35	0.53	$0.44	40.9%	320	0.07	26
$330.00	Sep 25	0.00	0.01	$0.01	100.0%	278	0.01	611
$325.00	Oct 23	13.70	15.85	$14.77	14.6%	256	0.53	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Sep 25	0.00	0.01	$0.01	100.0%	367	0.02	335
$322.50	Oct 2	3.05	3.45	$3.25	12.3%	212	0.35	32
$317.50	Oct 2	1.60	2.10	$1.85	27.0%	197	0.23	13
$305.00	Oct 2	0.25	0.46	$0.36	58.3%	183	0.06	438
$327.50	Oct 2	4.20	5.65	$4.93	29.4%	182	0.50	7

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 781.4%, max 1297.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Sep 25	Oct 30	338.1%	35.4%	856.0%	113	151
$335.00	Sep 25	Oct 30	335.6%	36.4%	823.0%	64	274
$327.50	Sep 25	Oct 16	54.3%	31.1%	74.9%	190	192

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$315.00	Sep 25	Oct 30	486.4%	34.8%	1297.3%	121	206
$320.00	Sep 25	Oct 30	338.1%	35.4%	856.0%	80	105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.50, avg 7.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 9	$1.00	$1.50	$1.00	75%	1.50	$316.00
$312.50	$315.00	Sep 25	$1.53	$0.97	$1.53	88%	0.63	$314.03
$315.00	$320.00	Oct 16	$2.80	$2.20	$2.80	72%	0.79	$317.80
$325.00	$330.00	Oct 30	$1.98	$3.02	$1.98	54%	1.53	$326.98
$315.00	$320.00	Oct 23	$2.62	$2.38	$2.62	66%	0.91	$317.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 9	$0.30	$2.20	$0.30	36%	7.33	$319.70
$325.00	$322.50	Oct 2	$0.50	$2.00	$0.50	41%	4.00	$324.50
$310.00	$305.00	Oct 30	$1.05	$3.95	$1.05	30%	3.76	$308.95
$330.00	$325.00	Oct 23	$2.22	$2.78	$2.22	52%	1.25	$327.78
$330.00	$327.50	Oct 16	$1.10	$1.40	$1.10	54%	1.27	$328.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.74, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$342.50	$345.00	Sep 25	$1.06	$1.06	$1.44	86%	0.74	$343.56
$330.00	$335.00	Oct 30	$2.87	$2.87	$2.13	52%	1.35	$332.87
$360.00	$380.00	Oct 30	$2.63	$2.63	$17.37	79%	0.15	$362.63
$340.00	$355.00	Nov 6	$5.02	$5.02	$9.98	61%	0.50	$345.02
$337.50	$340.00	Sep 25	$0.49	$0.49	$2.01	89%	0.24	$337.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$280.00	Sep 25	$1.06	$1.06	$1.44	93%	0.74	$281.44
$292.50	$290.00	Sep 25	$1.03	$1.03	$1.47	92%	0.70	$291.47
$302.50	$300.00	Sep 25	$1.05	$1.05	$1.45	89%	0.72	$301.45
$312.50	$310.00	Sep 25	$1.06	$1.06	$1.44	85%	0.74	$311.44
$325.00	$320.00	Oct 23	$3.01	$3.01	$1.99	53%	1.51	$321.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.48% of stock, avg 6.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$327.50	Sep 25	$0.16	$1.40	$1.56	$325.94	$329.06	0.48%
$325.00	Sep 25	$1.97	$0.01	$1.98	$323.02	$326.98	0.61%
$330.00	Sep 25	$0.01	$3.58	$3.59	$326.41	$333.59	1.10%
$322.50	Sep 25	$4.53	$0.13	$4.66	$317.84	$327.16	1.42%
$320.00	Sep 25	$6.93	$1.07	$8.00	$312.00	$328.00	2.45%
$317.50	Sep 25	$9.53	$0.03	$9.56	$307.94	$327.06	2.92%
$327.50	Oct 2	$5.13	$4.93	$10.06	$317.44	$337.56	3.08%
$325.00	Oct 2	$6.48	$3.75	$10.23	$314.77	$335.23	3.13%
$330.00	Oct 2	$3.98	$6.28	$10.26	$319.74	$340.26	3.14%
$322.50	Oct 2	$8.10	$3.25	$11.35	$311.15	$333.85	3.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.09% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$322.50	Sep 25	$0.16	$0.13	$0.29	$322.21	$327.79
$337.50	$322.50	Sep 25	$0.50	$0.13	$0.63	$321.87	$338.13
$335.00	$322.50	Sep 25	$0.65	$0.13	$0.78	$321.72	$335.78
$375.00	$322.50	Sep 25	$1.07	$0.13	$1.20	$321.30	$376.20
$342.50	$322.50	Sep 25	$1.07	$0.13	$1.20	$321.30	$343.70
$327.50	$320.00	Sep 25	$0.16	$1.07	$1.23	$318.77	$328.73
$327.50	$315.00	Sep 25	$0.16	$1.07	$1.23	$313.77	$328.73
$327.50	$312.50	Sep 25	$0.16	$1.07	$1.23	$311.27	$328.73
$327.50	$302.50	Sep 25	$0.16	$1.07	$1.23	$301.27	$328.73
$337.50	$302.50	Sep 25	$0.50	$1.07	$1.57	$300.93	$339.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 5.58, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/282	342/345	Sep 25	$2.12	$0.38	79%	5.58	$280.38	$344.62
290/292	342/345	Sep 25	$2.09	$0.41	77%	5.10	$290.41	$344.59
300/302	342/345	Sep 25	$2.11	$0.39	75%	5.41	$300.39	$344.61
310/312	342/345	Sep 25	$2.12	$0.38	71%	5.58	$310.38	$344.62
318/320	342/345	Sep 25	$2.10	$0.40	64%	5.25	$317.90	$344.60
280/282	338/340	Sep 25	$1.55	$0.95	82%	1.63	$280.95	$339.05
290/292	338/340	Sep 25	$1.52	$0.98	80%	1.55	$290.98	$339.02
300/302	338/340	Sep 25	$1.54	$0.96	78%	1.60	$300.96	$339.04
310/312	338/340	Sep 25	$1.55	$0.95	74%	1.63	$310.95	$339.05
315/318	338/340	Oct 9	$2.31	$0.19	38%	12.16	$315.19	$339.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 2.16, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$322.50	$325.00	$327.50	Sep 25	$0.75	$1.75	75%	2.33
$325.00	$327.50	$330.00	Sep 25	$1.66	$0.84	99%	0.51
$320.00	$325.00	$330.00	Oct 23	$0.09	$4.91	12%	54.56
$327.50	$330.00	$332.50	Sep 25	$0.19	$2.31	21%	12.16
$350.00	$355.00	$360.00	Oct 30	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$325.00	$327.50	$330.00	Sep 25	$0.79	$1.71	97%	2.16
$330.00	$340.00	$350.00	Oct 2	$1.97	$8.03	38%	4.08
$330.00	$340.00	$350.00	Oct 16	$1.29	$8.71	28%	6.75
$310.00	$315.00	$320.00	Oct 23	$0.15	$4.85	12%	32.33
$270.00	$280.00	$290.00	Oct 16	$0.15	$9.85	5%	65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-4.29, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$310.00	1:2	Oct 9	-$0.66	$19.34
$280.00	$300.00	1:2	Oct 2	-$7.13	$12.87
$295.00	$315.00	1:2	Oct 23	-$5.01	$14.99
$340.00	$355.00	1:2	Nov 6	-$0.46	$14.54
$340.00	$345.00	1:2	Oct 9	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$355.00	1:2	Oct 9	-$4.29	$20.71
$370.00	$345.00	1:2	Oct 30	-$4.76	$20.24
$365.00	$350.00	1:2	Oct 2	-$9.53	$5.47
$350.00	$340.00	1:2	Oct 2	-$4.31	$5.69
$340.00	$330.00	1:2	Oct 16	-$3.92	$6.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.99%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 30	$13.05	0.48	0.9%	3.99%	4.88%	31	288
$340.00	Nov 6	$9.35	0.39	4.0%	2.86%	6.81%	1	--
$335.00	Oct 30	$9.90	0.43	2.4%	3.03%	5.44%	1	15
$330.00	Oct 23	$11.40	0.47	0.9%	3.49%	4.37%	23	56
$335.00	Oct 23	$9.10	0.42	2.4%	2.78%	5.20%	1	36
$340.00	Oct 23	$7.60	0.37	4.0%	2.32%	6.27%	22	295
$345.00	Oct 30	$6.35	0.32	5.5%	1.94%	7.42%	2	19
$345.00	Oct 23	$5.90	0.32	5.5%	1.80%	7.28%	24	24
$350.00	Oct 30	$5.20	0.28	7.0%	1.59%	8.59%	10	15
$355.00	Nov 6	$4.25	0.25	8.5%	1.30%	9.83%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,013

Total Puts 4,251

Put/Call Ratio 0.61

Net Difference 2,762

Prior's Put/Call Breakdown

Total Calls 16,815

Total Puts 3,558

Put/Call Ratio 0.21

Net Difference 13,257

Prior 7-Day Put/Call Summary

Total Calls 70,001

Total Puts 32,768

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card