GE - Options Database

GE AEROSPACE

$312.39 +0.03%

$312.25 (-0.04%)🌙

as of 10/01 06:23 PM

(9/30 00:03) ◀

Thursday, October 1, 2026 (6:23pm)

▶

◀ 10/1 18:23

Option Volume

Detail

ℹ

Current (10/01) 7,226

Calls: 3,932 (54%)

Puts: 3,294 (46%)

Prior (09/30) 8,011

Calls: 5,269 (66%)

Puts: 2,742 (34%)

Current vs Prior -9.80%

Calls: -25.37% (Calls)

Puts: +20.13% (Puts)

Prior 7-Day Total 79,538

Calls: 53,402 (67%)

Puts: 26,136 (33%)

Prior 7-Day Average 11,362

Calls: 7,628 (67%)

Puts: 3,733 (33%)

Current vs Prior 7-Day Avg -36.41%

Calls: -48.46%

Puts: -11.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $7.25M

Calls: $3.22M (44%)

Puts: $4.02M (56%)

Prior (09/30) $4.80M

Calls: $2.81M (58%)

Puts: $1.99M (42%)

Current vs Prior +50.88%

Calls: +14.78%

Puts: +101.75%

Prior 7-Day Total $56.96M

Calls: $37.09M (65%)

Puts: $19.87M (35%)

Prior 7-Day Average $8.14M

Calls: $5.30M (65%)

Puts: $2.84M (35%)

Current vs Prior 7-Day Avg -10.94%

Calls: -39.16%

Puts: +41.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.84

Prior (09/30) 0.52

Current vs Prior +60.98%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +49.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 103,233

Calls: 56,167 (54%)

Puts: 47,066 (46%)

Prior (09/30) 104,227

Calls: 65,287 (63%)

Puts: 38,940 (37%)

Current vs Prior -0.95%

Prior 7-Day Total 869,751

Calls: 464,495 (53%)

Puts: 405,256 (47%)

Prior 7-Day Average 124,250

Calls: 66,356 (53%)

Puts: 57,893 (47%)

Current vs Prior 7-Day Avg -16.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.00% | 4.09%5.52% | 12.08%

Prior 2.60% | 4.63%5.91% | 12.42%

Current vs Prior -23.15% | -11.59%-6.64% | -2.69%

Prior 7-Day Avg 3.04% | 4.71%5.48% | 12.04%

Current vs 7-Day Avg -34.24% | -13.21%+0.66% | +0.35%

Prior 7-Day Eod 2.60% | 4.63%5.91% | 12.42%

Current vs 7-Day Eod -23.15% | -11.59%-6.64% | -2.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 2	36.90	39.40	$38.15	6.6%	1	0.92	--
$280.00	Oct 30	34.85	37.50	$36.17	7.3%	10	0.86	10
$305.00	Oct 30	17.20	18.90	$18.05	9.4%	1	0.62	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	56.35	59.40	$57.88	5.3%	1	0.98	--
$350.00	Oct 9	36.05	38.55	$37.30	6.7%	3	0.96	--
$350.00	Oct 23	37.20	39.85	$38.53	6.9%	2	0.87	--
$340.00	Oct 23	29.20	31.35	$30.28	7.1%	3	0.80	--
$360.00	Oct 16	46.10	49.50	$47.80	7.1%	7	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.36, cheapest $0.36)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.34	0.38	$0.36	11.1%	19	0.04	7.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	11.60	14.10	$12.85	19.5%	1	0.94	--
$275.00	Oct 2	36.90	39.40	$38.15	6.6%	1	0.92	--
$280.00	Oct 2	30.90	34.40	$32.65	10.7%	1	0.92	7
$305.00	Oct 2	6.30	9.35	$7.82	39.0%	1	0.88	--
$280.00	Oct 30	34.85	37.50	$36.17	7.3%	10	0.86	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	11.10	13.55	$12.33	19.9%	55	1.00	198
$327.50	Oct 2	13.75	16.70	$15.23	19.4%	152	1.00	--
$330.00	Oct 2	15.75	18.75	$17.25	17.4%	145	1.00	79
$332.50	Oct 2	18.25	21.45	$19.85	16.1%	46	1.00	22
$335.00	Oct 2	20.75	24.20	$22.48	15.3%	1	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 3.7K, top 370)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 9	1.52	2.90	$2.21	62.4%	370	0.26	61
$330.00	Oct 16	1.87	2.49	$2.18	28.4%	149	0.20	4.9K
$335.00	Oct 23	3.30	4.65	$3.98	33.9%	108	0.24	40
$320.00	Oct 2	0.25	0.58	$0.42	78.6%	101	0.13	559
$325.00	Oct 9	0.75	2.27	$1.51	100.7%	80	0.20	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 2	13.75	16.70	$15.23	19.4%	152	1.00	--
$330.00	Oct 2	15.75	18.75	$17.25	17.4%	145	1.00	79
$310.00	Oct 16	6.15	7.25	$6.70	16.4%	128	0.44	2.1K
$315.00	Oct 9	6.05	7.85	$6.95	25.9%	115	0.55	351
$290.00	Oct 2	0.00	0.10	$0.05	200.0%	102	0.01	50

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.1%, max 32.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 2	Oct 9	39.4%	29.6%	32.8%	98	180
$312.50	Oct 2	Oct 16	38.1%	30.7%	24.4%	11	16
$307.50	Oct 2	Oct 9	39.8%	34.6%	15.1%	30	37
$310.00	Oct 2	Nov 13	37.3%	35.3%	5.7%	8	247

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 2	Oct 16	39.8%	32.0%	24.4%	23	127
$312.50	Oct 2	Oct 16	38.1%	30.7%	24.4%	32	105
$317.50	Oct 2	Oct 16	39.4%	33.3%	18.2%	5	181
$310.00	Oct 2	Nov 13	37.3%	35.3%	5.7%	23	394
$285.00	Oct 23	Oct 30	40.6%	39.4%	3.0%	17	86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 5.25, avg 6.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$307.50	Oct 2	$1.67	$0.83	$1.67	88%	0.50	$306.67
$340.00	$350.00	Oct 30	$1.23	$8.77	$1.23	22%	7.13	$341.23
$320.00	$330.00	Oct 30	$3.32	$6.68	$3.32	44%	2.01	$323.32
$350.00	$355.00	Oct 30	$0.37	$4.63	$0.37	16%	12.51	$350.37
$327.50	$330.00	Oct 9	$0.12	$2.38	$0.12	18%	19.83	$327.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$307.50	Oct 9	$0.40	$2.10	$0.40	41%	5.25	$309.60
$300.00	$295.00	Oct 30	$1.12	$3.88	$1.12	32%	3.46	$298.88
$300.00	$297.50	Oct 9	$0.11	$2.39	$0.11	17%	21.73	$299.89
$290.00	$280.00	Oct 16	$0.48	$9.52	$0.48	12%	19.83	$289.52
$290.00	$285.00	Oct 30	$0.75	$4.25	$0.75	22%	5.67	$289.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.29, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$360.00	Oct 9	$0.76	$0.76	$4.24	92%	0.18	$355.76
$315.00	$317.50	Oct 9	$1.59	$1.59	$0.91	55%	1.75	$316.59
$330.00	$335.00	Oct 23	$1.77	$1.77	$3.23	69%	0.55	$331.77
$330.00	$332.50	Oct 9	$0.68	$0.68	$1.82	84%	0.37	$330.68
$335.00	$340.00	Oct 30	$1.55	$1.55	$3.45	72%	0.45	$336.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$255.00	Nov 13	$12.46	$12.46	$42.54	55%	0.29	$297.54
$285.00	$265.00	Oct 23	$2.20	$2.20	$17.80	84%	0.12	$282.80
$280.00	$260.00	Nov 6	$2.17	$2.17	$17.83	84%	0.12	$277.83
$285.00	$270.00	Oct 30	$2.15	$2.15	$12.85	82%	0.17	$282.85
$310.00	$300.00	Oct 23	$4.22	$4.22	$5.78	55%	0.73	$305.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.38, cheapest $3.24)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 2	Oct 9	$3.50	38.1%	30.7%
$310.00	Oct 2	Oct 9	$3.29	37.3%	31.1%
$315.00	Oct 2	Oct 9	$3.65	37.4%	33.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 2	Oct 9	$3.24	38.1%	30.7%
$310.00	Oct 2	Oct 9	$3.19	37.3%	31.1%
$315.00	Oct 2	Oct 9	$3.44	37.4%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.55% of stock, avg 5.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$312.50	Oct 2	$2.60	$2.24	$4.84	$307.66	$317.34	1.55%
$315.00	Oct 2	$1.42	$3.51	$4.93	$310.07	$319.93	1.58%
$310.00	Oct 2	$4.01	$1.19	$5.20	$304.80	$315.20	1.66%
$317.50	Oct 2	$0.82	$5.48	$6.30	$311.20	$323.80	2.02%
$307.50	Oct 2	$6.15	$0.67	$6.82	$300.68	$314.32	2.18%
$320.00	Oct 2	$0.42	$7.38	$7.80	$312.20	$327.80	2.50%
$305.00	Oct 2	$7.82	$0.45	$8.27	$296.73	$313.27	2.65%
$322.50	Oct 2	$0.53	$10.23	$10.76	$311.74	$333.26	3.44%
$312.50	Oct 9	$6.10	$5.48	$11.58	$300.92	$324.08	3.71%
$310.00	Oct 9	$7.30	$4.38	$11.68	$298.32	$321.68	3.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.23% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$302.50	Oct 2	$0.42	$0.29	$0.71	$301.79	$343.21
$320.00	$302.50	Oct 2	$0.42	$0.29	$0.71	$301.79	$320.71
$322.50	$302.50	Oct 2	$0.53	$0.29	$0.82	$301.68	$323.32
$320.00	$305.00	Oct 2	$0.42	$0.45	$0.87	$304.13	$320.87
$342.50	$305.00	Oct 2	$0.42	$0.45	$0.87	$304.13	$343.37
$322.50	$305.00	Oct 2	$0.53	$0.45	$0.98	$304.02	$323.48
$320.00	$307.50	Oct 2	$0.42	$0.67	$1.09	$306.41	$321.09
$342.50	$307.50	Oct 2	$0.42	$0.67	$1.09	$306.41	$343.59
$322.50	$307.50	Oct 2	$0.53	$0.67	$1.20	$306.30	$323.70
$317.50	$302.50	Oct 2	$0.82	$0.29	$1.11	$301.39	$318.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 1.63, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/302	330/332	Oct 9	$1.55	$0.95	60%	1.63	$300.95	$331.55
300/302	338/340	Oct 9	$1.29	$1.21	68%	1.07	$301.21	$338.79
302/305	330/332	Oct 9	$1.63	$0.87	54%	1.87	$303.37	$331.63
298/300	338/340	Oct 16	$1.42	$1.08	61%	1.31	$298.58	$338.92
302/305	338/340	Oct 9	$1.37	$1.13	61%	1.21	$303.63	$338.87
290/295	335/340	Oct 30	$3.10	$1.90	45%	1.63	$291.90	$338.10
298/300	325/328	Oct 16	$1.66	$0.84	47%	1.98	$298.34	$326.66
300/302	322/325	Oct 9	$1.57	$0.93	50%	1.69	$300.93	$324.07
298/300	330/332	Oct 16	$1.46	$1.04	54%	1.40	$298.54	$331.46
295/298	330/332	Oct 9	$1.06	$1.44	70%	0.74	$296.44	$331.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 22.81, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$312.50	$315.00	Oct 2	$0.23	$2.27	33%	9.87
$315.00	$320.00	$325.00	Oct 23	$0.12	$4.88	13%	40.67
$340.00	$345.00	$350.00	Oct 23	$0.06	$4.94	8%	82.33
$315.00	$317.50	$320.00	Oct 2	$0.20	$2.30	23%	11.50
$317.50	$320.00	$322.50	Oct 9	$0.09	$2.41	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Oct 23	$0.42	$9.58	18%	22.81
$310.00	$312.50	$315.00	Oct 2	$0.22	$2.28	34%	10.36
$300.00	$302.50	$305.00	Oct 9	$0.08	$2.42	13%	30.25
$315.00	$320.00	$325.00	Oct 30	$0.21	$4.79	12%	22.81
$302.50	$305.00	$307.50	Oct 2	$0.06	$2.44	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.38, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$305.00	1:2	Oct 2	-$2.79	$2.21
$355.00	$370.00	1:2	Oct 23	$0.00	$15.00
$312.50	$315.00	1:2	Oct 2	-$0.24	$2.26
$335.00	$345.00	1:2	Nov 6	-$1.93	$8.07
$315.00	$317.50	1:2	Oct 2	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$335.00	1:2	Oct 2	-$2.38	$17.62
$335.00	$315.00	1:2	Nov 13	-$3.95	$16.05
$315.00	$300.00	1:2	Oct 30	-$0.20	$14.80
$310.00	$300.00	1:2	Oct 23	-$2.21	$7.79
$300.00	$290.00	1:2	Oct 23	-$1.27	$8.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.42%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$315.00	Nov 13	$13.80	0.50	0.8%	4.42%	5.25%	9	--
$320.00	Nov 13	$11.65	0.45	2.4%	3.73%	6.17%	2	--
$315.00	Oct 30	$11.25	0.50	0.8%	3.60%	4.44%	1	28
$320.00	Oct 30	$9.15	0.44	2.4%	2.93%	5.37%	11	--
$335.00	Nov 6	$5.65	0.30	7.2%	1.81%	9.05%	1	--
$330.00	Oct 30	$6.25	0.33	5.6%	2.00%	7.64%	1	--
$315.00	Oct 23	$10.60	0.49	0.8%	3.39%	4.23%	13	37
$320.00	Oct 23	$8.50	0.42	2.4%	2.72%	5.16%	37	69
$335.00	Oct 30	$4.90	0.28	7.2%	1.57%	8.81%	5	37
$325.00	Oct 23	$6.15	0.36	4.0%	1.97%	6.01%	15	147

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,932

Total Puts 3,294

Put/Call Ratio 0.84

Net Difference 638

Prior's Put/Call Breakdown

Total Calls 5,269

Total Puts 2,742

Put/Call Ratio 0.52

Net Difference 2,527

Prior 7-Day Put/Call Summary

Total Calls 53,402

Total Puts 26,136

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card