GE - Options Database

GE AEROSPACE

$312.29 -1.76%

$312.70 (+0.13%)🌙

as of 10/01 12:03 AM

(9/29 18:30) ◀

Wednesday, September 30, 2026 (12:03am)

▶ (10/1 18:23)

◀ 9/30 00:03 ▶

Option Volume

Detail

ℹ

Current (10/01) 8,011

Calls: 5,269 (66%)

Puts: 2,742 (34%)

Prior (09/29) 7,308

Calls: 5,060 (69%)

Puts: 2,248 (31%)

Current vs Prior +9.62%

Calls: +4.13% (Calls)

Puts: +21.98% (Puts)

Prior 7-Day Total 93,691

Calls: 63,209 (67%)

Puts: 30,482 (33%)

Prior 7-Day Average 13,384

Calls: 9,029 (67%)

Puts: 4,354 (33%)

Current vs Prior 7-Day Avg -40.15%

Calls: -41.65%

Puts: -37.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $4.80M

Calls: $2.81M (58%)

Puts: $1.99M (42%)

Prior (09/29) $5.42M

Calls: $4.15M (77%)

Puts: $1.27M (23%)

Current vs Prior -11.33%

Calls: -32.29%

Puts: +57.25%

Prior 7-Day Total $68.98M

Calls: $43.12M (63%)

Puts: $25.85M (37%)

Prior 7-Day Average $9.85M

Calls: $6.16M (63%)

Puts: $3.69M (37%)

Current vs Prior 7-Day Avg -51.26%

Calls: -54.40%

Puts: -46.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.52

Prior (09/29) 0.44

Current vs Prior +17.14%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -6.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 104,227

Calls: 65,287 (63%)

Puts: 38,940 (37%)

Prior (09/29) 108,873

Calls: 53,357 (49%)

Puts: 55,516 (51%)

Current vs Prior -4.27%

Prior 7-Day Total 938,629

Calls: 491,427 (52%)

Puts: 447,202 (48%)

Prior 7-Day Average 134,089

Calls: 70,203 (52%)

Puts: 63,886 (48%)

Current vs Prior 7-Day Avg -22.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.60% | 4.63%5.91% | 12.42%

Prior 3.18% | 4.70%6.04% | 12.78%

Current vs Prior -18.06% | -1.48%-2.18% | -2.84%

Prior 7-Day Avg 3.11% | 4.72%5.07% | 11.55%

Current vs 7-Day Avg -16.17% | -1.93%+16.52% | +7.52%

Prior 7-Day Eod 3.18% | 4.70%6.04% | 12.78%

Current vs 7-Day Eod -18.06% | -1.48%-2.18% | -2.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. Call-heavy open interest (65,287 calls vs 38,940 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.3%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	42.30	44.90	$43.60	6.0%	1	0.98	--
$280.00	Oct 30	35.20	38.05	$36.63	7.8%	10	0.85	--
$285.00	Oct 9	27.35	29.95	$28.65	9.1%	1	0.96	5
$285.00	Oct 16	27.80	30.70	$29.25	9.9%	1	0.91	--
$280.00	Oct 2	31.40	34.70	$33.05	10.0%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	45.80	48.60	$47.20	5.9%	3	1.00	--
$360.00	Nov 6	46.90	50.35	$48.63	7.1%	1	0.86	--
$350.00	Oct 16	36.00	38.65	$37.33	7.1%	22	0.96	266
$350.00	Oct 23	37.15	40.20	$38.67	7.9%	1	0.85	--
$325.00	Oct 30	19.30	20.90	$20.10	8.0%	2	0.62	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	31.40	34.70	$33.05	10.0%	2	0.98	--
$270.00	Oct 16	42.30	44.90	$43.60	6.0%	1	0.98	--
$285.00	Oct 9	27.35	29.95	$28.65	9.1%	1	0.96	5
$300.00	Oct 2	12.45	14.50	$13.48	15.2%	14	0.94	--
$302.50	Oct 2	9.95	12.00	$10.98	18.7%	14	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 2	8.40	11.60	$10.00	32.0%	7	1.00	283
$325.00	Oct 2	10.95	13.20	$12.08	18.6%	22	1.00	198
$327.50	Oct 2	13.00	16.35	$14.68	22.8%	1	1.00	171
$330.00	Oct 2	15.55	18.45	$17.00	17.1%	4	1.00	80
$332.50	Oct 2	17.95	21.00	$19.48	15.7%	1	1.00	27

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 5.4K, top 592)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.35	0.60	$0.48	52.1%	592	0.05	7.2K
$360.00	Oct 16	0.18	0.27	$0.23	39.1%	364	0.03	2.5K
$320.00	Oct 2	0.72	1.28	$1.00	56.0%	333	0.22	301
$340.00	Oct 2	0.02	0.09	$0.06	116.7%	240	0.01	684
$315.00	Oct 9	4.80	5.70	$5.25	17.1%	154	0.46	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	3.60	4.25	$3.93	16.5%	406	0.21	33
$302.50	Oct 9	1.13	3.05	$2.09	91.9%	141	0.23	24
$305.00	Oct 9	2.52	3.60	$3.06	35.3%	125	0.30	184
$315.00	Oct 2	3.65	5.00	$4.33	31.2%	113	0.61	341
$307.50	Oct 2	0.75	1.46	$1.11	64.0%	73	0.23	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.7%, max 15.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 16	36.2%	31.7%	14.2%	45	17
$317.50	Oct 2	Oct 9	37.1%	35.0%	5.9%	65	178

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 2	Oct 16	37.1%	32.1%	15.8%	50	219
$312.50	Oct 2	Oct 16	36.2%	31.7%	14.2%	23	131
$307.50	Oct 2	Oct 16	36.3%	32.4%	11.8%	75	67
$310.00	Oct 2	Nov 6	36.4%	35.6%	2.5%	71	361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 4.95, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$317.50	Oct 9	$0.42	$2.08	$0.42	46%	4.95	$315.42
$315.00	$320.00	Oct 16	$1.47	$3.53	$1.47	47%	2.40	$316.47
$305.00	$315.00	Nov 6	$5.23	$4.77	$5.23	62%	0.91	$310.23
$310.00	$320.00	Oct 23	$4.55	$5.45	$4.55	55%	1.20	$314.55
$345.00	$350.00	Oct 23	$0.46	$4.54	$0.46	18%	9.87	$345.46

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 2	$1.32	$1.18	$1.32	73%	0.89	$316.18
$317.50	$315.00	Oct 16	$1.10	$1.40	$1.10	58%	1.27	$316.40
$315.00	$310.00	Oct 30	$2.13	$2.87	$2.13	50%	1.35	$312.87
$325.00	$320.00	Oct 30	$2.77	$2.23	$2.77	62%	0.81	$322.23
$330.00	$325.00	Oct 30	$3.08	$1.92	$3.08	67%	0.62	$326.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.56, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 9	$0.90	$0.90	$1.60	92%	0.56	$358.40
$345.00	$370.00	Nov 6	$3.22	$3.22	$21.78	78%	0.15	$348.22
$320.00	$325.00	Oct 16	$2.21	$2.21	$2.79	61%	0.79	$322.21
$312.50	$315.00	Oct 16	$1.77	$1.77	$0.73	48%	2.42	$314.27
$312.50	$315.00	Oct 9	$1.70	$1.70	$0.80	48%	2.13	$314.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$300.00	Oct 30	$4.47	$4.47	$5.53	55%	0.81	$305.53
$305.00	$290.00	Nov 6	$4.87	$4.87	$10.13	61%	0.48	$300.13
$280.00	$270.00	Nov 6	$1.62	$1.62	$8.38	83%	0.19	$278.38
$305.00	$302.50	Oct 9	$0.97	$0.97	$1.53	70%	0.63	$304.03
$300.00	$295.00	Oct 23	$1.70	$1.70	$3.30	68%	0.52	$298.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.08, cheapest $2.92)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 2	Oct 9	$2.92	36.4%	32.2%
$312.50	Oct 2	Oct 9	$3.02	36.2%	33.0%
$317.50	Oct 2	Oct 9	$3.07	37.1%	35.0%
$315.00	Oct 2	Oct 9	$2.91	33.2%	31.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 2	Oct 9	$3.09	36.4%	32.2%
$312.50	Oct 2	Oct 9	$3.40	36.2%	33.0%
$315.00	Oct 2	Oct 9	$3.17	33.2%	31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.14% of stock, avg 6.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 2	$2.34	$4.33	$6.67	$308.33	$321.67	2.14%
$312.50	Oct 2	$3.93	$2.85	$6.78	$305.72	$319.28	2.17%
$310.00	Oct 2	$5.28	$1.84	$7.12	$302.88	$317.12	2.28%
$317.50	Oct 2	$1.76	$5.65	$7.41	$310.09	$324.91	2.37%
$307.50	Oct 2	$6.88	$1.11	$7.99	$299.51	$315.49	2.56%
$320.00	Oct 2	$1.00	$7.48	$8.48	$311.52	$328.48	2.72%
$322.50	Oct 2	$0.62	$10.00	$10.62	$311.88	$333.12	3.40%
$302.50	Oct 2	$10.98	$0.31	$11.29	$291.21	$313.79	3.62%
$325.00	Oct 2	$0.34	$12.08	$12.42	$312.58	$337.42	3.98%
$315.00	Oct 9	$5.25	$7.50	$12.75	$302.25	$327.75	4.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$325.00	$302.50	Oct 2	$0.34	$0.31	$0.65	$301.85	$325.65
$325.00	$305.00	Oct 2	$0.34	$0.55	$0.89	$304.11	$325.89
$322.50	$302.50	Oct 2	$0.62	$0.31	$0.93	$301.57	$323.43
$322.50	$305.00	Oct 2	$0.62	$0.55	$1.17	$303.83	$323.67
$320.00	$302.50	Oct 2	$1.00	$0.31	$1.31	$301.19	$321.31
$325.00	$307.50	Oct 2	$0.34	$1.11	$1.45	$306.05	$326.45
$320.00	$305.00	Oct 2	$1.00	$0.55	$1.55	$303.45	$321.55
$322.50	$307.50	Oct 2	$0.62	$1.11	$1.73	$305.77	$324.23
$320.00	$307.50	Oct 2	$1.00	$1.11	$2.11	$305.39	$322.11
$317.50	$302.50	Oct 2	$1.76	$0.31	$2.07	$300.43	$319.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.98, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
292/295	328/330	Oct 16	$1.66	$0.84	54%	1.98	$293.34	$329.16
295/298	328/330	Oct 16	$1.56	$0.94	51%	1.66	$295.94	$329.06
300/302	328/330	Oct 16	$1.73	$0.77	43%	2.25	$300.77	$329.23
298/300	328/330	Oct 16	$1.62	$0.88	47%	1.84	$298.38	$329.12
290/292	328/330	Oct 16	$1.35	$1.15	58%	1.17	$291.15	$328.85
302/305	328/330	Oct 16	$1.82	$0.68	39%	2.68	$303.18	$329.32
302/305	328/330	Oct 9	$1.54	$0.96	49%	1.60	$303.46	$329.04
302/305	330/332	Oct 9	$1.42	$1.08	54%	1.31	$303.58	$331.42
302/305	335/338	Oct 9	$1.28	$1.22	59%	1.05	$303.72	$336.28
305/308	342/345	Oct 2	$0.98	$1.52	71%	0.64	$306.52	$343.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 23	$0.08	$4.92	8%	61.50
$320.00	$322.50	$325.00	Oct 2	$0.10	$2.40	13%	24.00
$307.50	$310.00	$312.50	Oct 2	$0.25	$2.25	22%	9.00
$360.00	$365.00	$370.00	Oct 30	$0.05	$4.95	4%	99.00
$340.00	$345.00	$350.00	Oct 9	$0.08	$4.92	5%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.32	$9.68	11%	30.25
$310.00	$315.00	$320.00	Nov 6	$0.07	$4.93	10%	70.43
$330.00	$340.00	$350.00	Nov 6	$0.72	$9.28	17%	12.89
$295.00	$300.00	$305.00	Oct 23	$0.15	$4.85	12%	32.33
$300.00	$305.00	$310.00	Oct 23	$0.20	$4.80	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-1.35, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Oct 9	-$1.35	$13.65
$315.00	$330.00	1:2	Oct 30	-$1.01	$13.99
$320.00	$335.00	1:2	Nov 6	-$1.86	$13.14
$302.50	$307.50	1:2	Oct 2	-$2.78	$2.22
$312.50	$315.00	1:2	Oct 2	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$325.00	1:2	Oct 9	-$5.15	$4.85
$305.00	$290.00	1:2	Nov 6	-$0.61	$14.39
$330.00	$320.00	1:2	Oct 16	-$5.15	$4.85
$280.00	$270.00	1:2	Nov 6	-$0.38	$9.62
$280.00	$270.00	1:2	Oct 23	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.55%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 6	$11.10	0.46	2.5%	3.55%	6.02%	1	--
$315.00	Nov 6	$13.25	0.51	0.9%	4.24%	5.11%	2	--
$315.00	Oct 30	$12.00	0.50	0.9%	3.84%	4.71%	3	27
$335.00	Nov 6	$5.80	0.31	7.3%	1.86%	9.13%	3	--
$340.00	Nov 6	$5.10	0.27	8.9%	1.63%	10.51%	2	3
$320.00	Oct 23	$9.15	0.43	2.5%	2.93%	5.40%	2	69
$330.00	Oct 30	$6.50	0.33	5.7%	2.08%	7.75%	6	--
$325.00	Oct 23	$6.90	0.37	4.1%	2.21%	6.28%	3	148
$335.00	Oct 30	$5.20	0.28	7.3%	1.67%	8.94%	9	28
$330.00	Oct 23	$5.70	0.32	5.7%	1.83%	7.50%	4	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,269

Total Puts 2,742

Put/Call Ratio 0.52

Net Difference 2,527

Prior's Put/Call Breakdown

Total Calls 5,060

Total Puts 2,248

Put/Call Ratio 0.44

Net Difference 2,812

Prior 7-Day Put/Call Summary

Total Calls 63,209

Total Puts 30,482

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card