GE - Options Database

GE AEROSPACE

$317.89 -0.11%

$318.01 (+0.04%)🌙

as of 09/29 06:30 PM

(9/28 03:11) ◀

Tuesday, September 29, 2026 (6:30pm)

▶ (9/30 00:03)

◀ 9/29 18:30 ▶

Option Volume

Detail

ℹ

Current (09/29) 7,308

Calls: 5,060 (69%)

Puts: 2,248 (31%)

Prior (09/28) 10,716

Calls: 5,708 (53%)

Puts: 5,008 (47%)

Current vs Prior -31.80%

Calls: -11.35% (Calls)

Puts: -55.11% (Puts)

Prior 7-Day Total 103,043

Calls: 70,593 (69%)

Puts: 32,450 (31%)

Prior 7-Day Average 14,720

Calls: 10,084 (69%)

Puts: 4,635 (31%)

Current vs Prior 7-Day Avg -50.35%

Calls: -49.83%

Puts: -51.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $5.42M

Calls: $4.15M (77%)

Puts: $1.27M (23%)

Prior (09/28) $7.03M

Calls: $3.52M (50%)

Puts: $3.51M (50%)

Current vs Prior -22.97%

Calls: +17.75%

Puts: -63.86%

Prior 7-Day Total $77.14M

Calls: $48.90M (63%)

Puts: $28.25M (37%)

Prior 7-Day Average $11.02M

Calls: $6.99M (63%)

Puts: $4.04M (37%)

Current vs Prior 7-Day Avg -50.85%

Calls: -40.61%

Puts: -68.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.44

Prior (09/28) 0.88

Current vs Prior -49.36%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -17.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 108,873

Calls: 53,357 (49%)

Puts: 55,516 (51%)

Prior (09/28) 125,692

Calls: 64,025 (51%)

Puts: 61,667 (49%)

Current vs Prior -13.38%

Prior 7-Day Total 990,052

Calls: 523,320 (53%)

Puts: 466,732 (47%)

Prior 7-Day Average 141,436

Calls: 74,760 (53%)

Puts: 66,676 (47%)

Current vs Prior 7-Day Avg -23.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.18% | 4.70%6.04% | 12.78%

Prior 3.26% | 4.88%5.99% | 12.47%

Current vs Prior -2.59% | -3.76%+0.84% | +2.51%

Prior 7-Day Avg 3.11% | 4.73%4.66% | 10.98%

Current vs 7-Day Avg +2.29% | -0.69%+29.56% | +16.42%

Prior 7-Day Eod 3.26% | 4.88%5.99% | 12.47%

Current vs 7-Day Eod -2.59% | -3.76%+0.84% | +2.51%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($4.15M) vs puts ($1.27M). Extreme bullish P/C ratio of 0.44 - heavy call buying (5,060 calls vs 2,248 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 3.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	4.10	4.40	$4.25	7.1%	1.1K	0.31	5.2K
$315.00	Oct 30	15.70	17.10	$16.40	8.5%	2	0.56	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	50.55	52.55	$51.55	3.9%	1	1.00	129
$350.00	Oct 16	31.35	33.25	$32.30	5.9%	1	0.91	--
$360.00	Oct 16	40.55	43.45	$42.00	6.9%	3	0.94	--
$340.00	Oct 16	22.30	24.25	$23.28	8.4%	18	0.82	1.9K
$350.00	Oct 23	32.50	35.55	$34.03	9.0%	1	0.82	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	9.15	11.10	$10.13	19.2%	6	0.80	--
$312.50	Oct 2	7.40	9.45	$8.43	24.3%	3	0.73	9
$310.00	Oct 9	10.95	12.95	$11.95	16.7%	6	0.70	--
$310.00	Oct 16	12.85	15.55	$14.20	19.0%	6	0.66	--
$315.00	Oct 2	5.85	7.25	$6.55	21.4%	35	0.65	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 2	15.10	17.95	$16.52	17.3%	1	1.00	47
$340.00	Oct 2	20.00	22.85	$21.43	13.3%	4	1.00	43
$370.00	Oct 16	50.55	52.55	$51.55	3.9%	1	1.00	129
$360.00	Oct 16	40.55	43.45	$42.00	6.9%	3	0.94	--
$332.50	Oct 2	13.10	15.25	$14.18	15.2%	1	0.94	26

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 4.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	4.10	4.40	$4.25	7.1%	1.1K	0.31	5.2K
$325.00	Oct 23	9.15	11.65	$10.40	24.0%	252	0.45	302
$325.00	Oct 16	5.80	6.75	$6.28	15.1%	223	0.40	87
$320.00	Oct 16	7.45	8.90	$8.18	17.7%	168	0.48	222
$330.00	Oct 2	0.40	1.06	$0.73	90.4%	152	0.14	396

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 2	2.10	3.00	$2.55	35.3%	217	0.36	426
$305.00	Oct 2	0.19	0.66	$0.43	109.3%	198	0.09	458
$315.00	Oct 9	4.75	5.75	$5.25	19.0%	197	0.42	179
$305.00	Oct 9	1.77	2.41	$2.09	30.6%	116	0.21	159
$312.50	Oct 2	1.54	2.17	$1.86	33.9%	58	0.28	94

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.7%, max 19.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 2	Oct 9	36.9%	33.3%	10.8%	11	196
$327.50	Oct 2	Oct 16	36.2%	33.0%	9.7%	68	401
$322.50	Oct 2	Oct 9	37.8%	36.5%	3.5%	142	246
$320.00	Oct 2	Nov 6	38.9%	38.1%	2.1%	81	265

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 16	38.0%	31.7%	19.8%	71	106
$317.50	Oct 2	Oct 16	36.9%	31.0%	18.8%	35	207
$327.50	Oct 2	Oct 16	36.2%	33.0%	9.7%	15	181
$322.50	Oct 2	Oct 9	37.8%	36.5%	3.5%	6	297

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 0.98, avg 7.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$320.00	Oct 9	$0.62	$1.88	$0.62	52%	3.03	$318.12
$310.00	$315.00	Oct 23	$2.43	$2.57	$2.43	63%	1.06	$312.43
$330.00	$332.50	Oct 9	$0.10	$2.40	$0.10	26%	24.00	$330.10
$330.00	$335.00	Oct 30	$1.48	$3.52	$1.48	40%	2.38	$331.48
$320.00	$330.00	Nov 6	$4.13	$5.87	$4.13	51%	1.42	$324.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$320.00	Oct 16	$3.78	$3.72	$3.78	65%	0.98	$323.72
$320.00	$317.50	Oct 9	$0.68	$1.82	$0.68	53%	2.68	$319.32
$322.50	$320.00	Oct 2	$1.02	$1.48	$1.02	64%	1.45	$321.48
$300.00	$295.00	Oct 30	$0.90	$4.10	$0.90	27%	4.56	$299.10
$332.50	$330.00	Oct 16	$1.60	$0.90	$1.60	73%	0.56	$330.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.75, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 9	$1.16	$1.16	$1.34	68%	0.87	$328.66
$330.00	$355.00	Nov 6	$6.72	$6.72	$18.28	59%	0.37	$336.72
$332.50	$335.00	Oct 9	$0.88	$0.88	$1.62	76%	0.54	$333.38
$360.00	$380.00	Nov 6	$2.02	$2.02	$17.98	83%	0.11	$362.02
$345.00	$355.00	Oct 30	$2.21	$2.21	$7.79	74%	0.28	$347.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$305.00	Oct 30	$4.30	$4.30	$5.70	56%	0.75	$310.70
$305.00	$300.00	Oct 30	$1.93	$1.93	$3.07	67%	0.63	$303.07
$280.00	$265.00	Oct 30	$1.39	$1.39	$13.61	88%	0.10	$278.61
$295.00	$290.00	Nov 6	$1.53	$1.53	$3.47	75%	0.44	$293.47
$295.00	$285.00	Oct 23	$1.82	$1.82	$8.18	79%	0.22	$293.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.72, cheapest $2.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 2	Oct 9	$2.25	36.8%	31.9%
$317.50	Oct 2	Oct 9	$2.58	36.9%	33.3%
$320.00	Oct 2	Oct 9	$3.08	38.9%	37.6%
$322.50	Oct 2	Oct 9	$2.93	37.8%	36.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$315.00	Oct 2	Oct 9	$2.70	36.8%	31.9%
$317.50	Oct 2	Oct 9	$3.10	36.9%	33.3%
$320.00	Oct 2	Oct 9	$2.25	38.9%	37.6%
$322.50	Oct 2	Oct 9	$2.90	37.8%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.70% of stock, avg 5.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 2	$4.97	$3.60	$8.57	$308.93	$326.07	2.70%
$322.50	Oct 2	$2.72	$6.15	$8.87	$313.63	$331.37	2.79%
$320.00	Oct 2	$3.85	$5.13	$8.98	$311.02	$328.98	2.82%
$315.00	Oct 2	$6.55	$2.55	$9.10	$305.90	$324.10	2.86%
$325.00	Oct 2	$1.92	$8.03	$9.95	$315.05	$334.95	3.13%
$312.50	Oct 2	$8.43	$1.86	$10.29	$302.21	$322.79	3.24%
$327.50	Oct 2	$1.19	$9.85	$11.04	$316.46	$338.54	3.47%
$310.00	Oct 2	$10.13	$1.32	$11.45	$298.55	$321.45	3.60%
$330.00	Oct 2	$0.73	$12.08	$12.81	$317.19	$342.81	4.03%
$315.00	Oct 9	$8.80	$5.25	$14.05	$300.95	$329.05	4.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.45% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 2	$0.73	$0.69	$1.42	$306.08	$331.42
$327.50	$307.50	Oct 2	$1.19	$0.69	$1.88	$305.62	$329.38
$330.00	$310.00	Oct 2	$0.73	$1.32	$2.05	$307.95	$332.05
$327.50	$310.00	Oct 2	$1.19	$1.32	$2.51	$307.49	$330.01
$330.00	$312.50	Oct 2	$0.73	$1.86	$2.59	$309.91	$332.59
$325.00	$307.50	Oct 2	$1.92	$0.69	$2.61	$304.89	$327.61
$327.50	$312.50	Oct 2	$1.19	$1.86	$3.05	$309.45	$330.55
$325.00	$310.00	Oct 2	$1.92	$1.32	$3.24	$306.76	$328.24
$325.00	$312.50	Oct 2	$1.92	$1.86	$3.78	$308.72	$328.78
$330.00	$315.00	Oct 2	$0.73	$2.55	$3.28	$311.72	$333.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.60, avg credit $1.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	328/330	Oct 9	$1.54	$0.96	57%	1.60	$295.96	$329.04
300/302	328/330	Oct 9	$1.66	$0.84	51%	1.98	$300.84	$329.16
295/298	332/335	Oct 9	$1.26	$1.24	65%	1.02	$296.24	$333.76
300/302	332/335	Oct 9	$1.38	$1.12	59%	1.23	$301.12	$333.88
305/308	328/330	Oct 9	$1.70	$0.80	43%	2.13	$305.80	$329.20
308/310	340/342	Oct 16	$1.56	$0.94	47%	1.66	$308.44	$341.56
302/305	328/330	Oct 9	$1.57	$0.93	47%	1.69	$303.43	$329.07
298/300	328/330	Oct 9	$1.37	$1.13	55%	1.21	$298.63	$328.87
308/310	328/330	Oct 9	$1.75	$0.75	38%	2.33	$308.25	$329.25
305/308	332/335	Oct 9	$1.42	$1.08	51%	1.31	$306.08	$333.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 9.31, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 23	$0.09	$4.91	12%	54.56
$322.50	$325.00	$327.50	Oct 2	$0.07	$2.43	17%	34.71
$335.00	$340.00	$345.00	Oct 23	$0.16	$4.84	10%	30.25
$310.00	$315.00	$320.00	Oct 16	$0.42	$4.58	18%	10.90
$345.00	$350.00	$355.00	Oct 23	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$305.00	$315.00	$325.00	Oct 30	$0.97	$9.03	22%	9.31
$285.00	$290.00	$295.00	Oct 30	$0.09	$4.91	8%	54.56
$295.00	$300.00	$305.00	Oct 23	$0.19	$4.81	10%	25.32
$305.00	$307.50	$310.00	Oct 9	$0.05	$2.45	9%	49.00
$310.00	$312.50	$315.00	Oct 2	$0.15	$2.35	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.78, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$355.00	1:2	Oct 30	-$0.78	$9.22
$325.00	$335.00	1:2	Oct 23	-$3.06	$6.94
$345.00	$350.00	1:2	Oct 16	-$0.27	$4.73
$327.50	$330.00	1:2	Oct 2	-$0.27	$2.23
$325.00	$327.50	1:2	Oct 2	-$0.46	$2.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$322.50	1:2	Oct 9	-$4.05	$3.45
$295.00	$285.00	1:2	Oct 23	-$0.58	$9.42
$297.50	$290.00	1:2	Oct 16	-$0.39	$7.11
$310.00	$307.50	1:2	Oct 2	-$0.06	$2.44
$265.00	$255.00	1:2	Oct 30	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.39%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 6	$13.95	0.51	0.7%	4.39%	5.05%	10	5
$330.00	Nov 6	$9.30	0.41	3.8%	2.93%	6.74%	5	--
$330.00	Oct 30	$8.85	0.40	3.8%	2.78%	6.59%	18	296
$335.00	Oct 30	$7.40	0.35	5.4%	2.33%	7.71%	3	28
$320.00	Oct 23	$12.25	0.51	0.7%	3.85%	4.52%	2	--
$325.00	Oct 30	$10.05	0.45	2.2%	3.16%	5.40%	2	48
$325.00	Oct 23	$9.15	0.45	2.2%	2.88%	5.11%	252	302
$335.00	Oct 23	$6.35	0.33	5.4%	2.00%	7.38%	15	37
$340.00	Oct 30	$4.90	0.30	7.0%	1.54%	8.50%	5	19
$345.00	Oct 30	$4.25	0.26	8.5%	1.34%	9.87%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,060

Total Puts 2,248

Put/Call Ratio 0.44

Net Difference 2,812

Prior's Put/Call Breakdown

Total Calls 5,708

Total Puts 5,008

Put/Call Ratio 0.88

Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 70,593

Total Puts 32,450

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card