GE - Options Database

GE AEROSPACE

$318.24 -2.78%

$318.45 (+0.07%)🌙

as of 09/29 03:11 AM

(9/25 18:28) ◀

Monday, September 28, 2026 (3:11am)

▶ (9/29 18:30)

◀ 9/28 03:11 ▶

Option Volume

Detail

ℹ

Current (09/29) 10,716

Calls: 5,708 (53%)

Puts: 5,008 (47%)

Prior (09/25) 11,264

Calls: 7,013 (62%)

Puts: 4,251 (38%)

Current vs Prior -4.87%

Calls: -18.61% (Calls)

Puts: +17.81% (Puts)

Prior 7-Day Total 102,464

Calls: 71,464 (70%)

Puts: 31,000 (30%)

Prior 7-Day Average 14,637

Calls: 10,209 (70%)

Puts: 4,428 (30%)

Current vs Prior 7-Day Avg -26.79%

Calls: -44.09%

Puts: +13.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $7.03M

Calls: $3.52M (50%)

Puts: $3.51M (50%)

Prior (09/25) $8.50M

Calls: $6.13M (72%)

Puts: $2.37M (28%)

Current vs Prior -17.28%

Calls: -42.55%

Puts: +48.21%

Prior 7-Day Total $76.33M

Calls: $49.08M (64%)

Puts: $27.25M (36%)

Prior 7-Day Average $10.90M

Calls: $7.01M (64%)

Puts: $3.89M (36%)

Current vs Prior 7-Day Avg -35.52%

Calls: -49.76%

Puts: -9.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.88

Prior (09/25) 0.61

Current vs Prior +44.74%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +78.65%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 125,692

Calls: 64,025 (51%)

Puts: 61,667 (49%)

Prior (09/25) 126,855

Calls: 64,939 (51%)

Puts: 61,916 (49%)

Current vs Prior -0.92%

Prior 7-Day Total 1,010,332

Calls: 538,409 (53%)

Puts: 471,923 (47%)

Prior 7-Day Average 144,333

Calls: 76,915 (53%)

Puts: 67,417 (47%)

Current vs Prior 7-Day Avg -12.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.26% | 4.88%5.99% | 12.47%

Prior 3.49% | 5.19%6.04% | 12.35%

Current vs Prior -6.50% | -5.89%-0.81% | +1.00%

Prior 7-Day Avg 3.12% | 4.71%4.29% | 10.43%

Current vs 7-Day Avg +4.46% | +3.61%+39.65% | +19.50%

Prior 7-Day Eod 3.49% | 5.19%6.04% | 12.35%

Current vs 7-Day Eod -6.50% | -5.89%-0.81% | +1.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.6%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	56.55	59.05	$57.80	4.3%	1	0.94	--
$265.00	Oct 9	51.40	53.85	$52.63	4.7%	4	1.00	--
$265.00	Oct 2	51.40	54.05	$52.72	5.0%	1	0.96	1
$280.00	Oct 2	37.00	39.05	$38.03	5.4%	3	1.00	11
$282.50	Oct 2	34.20	36.50	$35.35	6.5%	2	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	9.65	10.10	$9.88	4.6%	383	0.54	898
$370.00	Nov 6	52.25	55.00	$53.63	5.1%	2	0.88	--
$360.00	Nov 6	43.30	45.85	$44.58	5.7%	2	0.83	--
$360.00	Oct 16	41.65	44.20	$42.93	5.9%	2	0.95	--
$370.00	Oct 16	50.95	54.10	$52.53	6.0%	2	0.97	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.85	0.98	$0.92	14.1%	280	0.09	7.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	37.00	39.05	$38.03	5.4%	3	1.00	11
$282.50	Oct 2	34.20	36.50	$35.35	6.5%	2	1.00	--
$285.00	Oct 2	31.70	34.05	$32.88	7.1%	3	1.00	--
$300.00	Oct 2	16.90	19.20	$18.05	12.7%	48	1.00	155
$265.00	Oct 9	51.40	53.85	$52.63	4.7%	4	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	30.45	33.50	$31.98	9.5%	3	0.99	--
$370.00	Oct 16	50.95	54.10	$52.53	6.0%	2	0.97	--
$355.00	Oct 9	36.75	39.10	$37.92	6.2%	1	0.96	--
$360.00	Oct 16	41.65	44.20	$42.93	5.9%	2	0.95	--
$340.00	Oct 2	21.45	23.70	$22.58	10.0%	21	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 7.9K, top 622)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 2	0.21	0.40	$0.31	61.3%	622	0.05	416
$370.00	Oct 16	0.08	0.32	$0.20	120.0%	414	0.02	646
$350.00	Oct 16	0.85	0.98	$0.92	14.1%	280	0.09	7.2K
$330.00	Oct 2	0.82	1.36	$1.09	49.5%	215	0.17	306
$360.00	Oct 9	0.05	0.56	$0.31	164.5%	182	0.04	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$322.50	Oct 2	6.05	7.80	$6.93	25.3%	475	0.65	233
$320.00	Oct 16	9.65	10.10	$9.88	4.6%	383	0.54	898
$300.00	Oct 16	2.44	3.20	$2.82	27.0%	348	0.21	874
$310.00	Oct 16	5.30	6.20	$5.75	15.7%	250	0.36	1.9K
$305.00	Oct 16	3.55	4.80	$4.18	29.9%	178	0.28	691

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 7.2%, max 16.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 2	Oct 9	36.3%	31.7%	14.4%	24	191
$322.50	Oct 2	Oct 16	39.1%	35.4%	10.5%	105	204
$320.00	Oct 2	Nov 6	39.7%	37.9%	4.9%	176	206
$327.50	Oct 2	Oct 16	34.5%	34.5%	0.3%	145	353

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 16	36.9%	31.6%	16.5%	47	63
$307.50	Oct 2	Oct 16	34.6%	30.9%	12.1%	56	40
$322.50	Oct 2	Oct 16	39.1%	35.4%	10.5%	611	245
$317.50	Oct 2	Oct 16	36.3%	33.9%	7.3%	106	214
$320.00	Oct 2	Oct 30	39.7%	39.2%	1.4%	45	193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.51, avg 6.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$310.00	Oct 23	$9.95	$5.05	$9.95	78%	0.51	$304.95
$345.00	$350.00	Oct 30	$0.50	$4.50	$0.50	24%	9.00	$345.50
$312.50	$315.00	Oct 2	$1.08	$1.42	$1.08	68%	1.31	$313.58
$317.50	$320.00	Oct 2	$0.68	$1.82	$0.68	50%	2.68	$318.18
$310.00	$315.00	Oct 9	$2.76	$2.24	$2.76	68%	0.81	$312.76

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$317.50	Oct 16	$0.60	$1.90	$0.60	54%	3.17	$319.40
$325.00	$320.00	Oct 9	$2.57	$2.43	$2.57	66%	0.95	$322.43
$320.00	$317.50	Oct 2	$0.90	$1.60	$0.90	58%	1.78	$319.10
$322.50	$320.00	Oct 2	$1.18	$1.32	$1.18	65%	1.12	$321.32
$315.00	$312.50	Oct 2	$0.67	$1.83	$0.67	42%	2.73	$314.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.68, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$360.00	Oct 2	$1.07	$1.07	$6.43	90%	0.17	$353.57
$342.50	$345.00	Oct 16	$0.82	$0.82	$1.68	85%	0.49	$343.32
$320.00	$325.00	Oct 9	$2.43	$2.43	$2.57	55%	0.95	$322.43
$322.50	$325.00	Oct 2	$1.18	$1.18	$1.32	65%	0.89	$323.68
$335.00	$340.00	Oct 23	$1.73	$1.73	$3.27	68%	0.53	$336.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Oct 30	$2.02	$2.02	$2.98	75%	0.68	$292.98
$285.00	$275.00	Nov 6	$1.73	$1.73	$8.27	83%	0.21	$283.27
$312.50	$310.00	Oct 2	$1.10	$1.10	$1.40	66%	0.79	$311.40
$285.00	$280.00	Oct 23	$0.94	$0.94	$4.06	85%	0.23	$284.06
$275.00	$260.00	Oct 30	$0.96	$0.96	$14.04	91%	0.07	$274.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.13, cheapest $2.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 2	Oct 9	$2.28	39.7%	34.3%
$312.50	Oct 2	Oct 16	$4.07	36.9%	31.6%
$317.50	Oct 2	Oct 9	$2.52	36.3%	31.7%
$322.50	Oct 2	Oct 16	$4.49	39.1%	35.4%
$315.00	Oct 2	Oct 9	$2.07	34.4%	31.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 2	Oct 9	$2.63	39.7%	34.3%
$312.50	Oct 2	Oct 16	$4.00	36.9%	31.6%
$317.50	Oct 2	Oct 9	$2.28	36.3%	31.7%
$322.50	Oct 2	Oct 16	$4.60	39.1%	35.4%
$315.00	Oct 2	Oct 9	$2.38	34.4%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.98% of stock, avg 6.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$317.50	Oct 2	$4.63	$4.85	$9.48	$308.02	$326.98	2.98%
$320.00	Oct 2	$3.95	$5.75	$9.70	$310.30	$329.70	3.05%
$322.50	Oct 2	$2.94	$6.93	$9.87	$312.63	$332.37	3.10%
$315.00	Oct 2	$6.75	$3.50	$10.25	$304.75	$325.25	3.22%
$312.50	Oct 2	$7.83	$2.83	$10.66	$301.84	$323.16	3.35%
$325.00	Oct 2	$1.76	$9.43	$11.19	$313.81	$336.19	3.52%
$310.00	Oct 2	$9.55	$1.73	$11.28	$298.72	$321.28	3.54%
$327.50	Oct 2	$1.17	$11.20	$12.37	$315.13	$339.87	3.89%
$317.50	Oct 9	$7.15	$7.13	$14.28	$303.22	$331.78	4.49%
$330.00	Oct 2	$1.09	$13.30	$14.39	$315.61	$344.39	4.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.62% of stock, avg 3.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$305.00	Oct 2	$1.09	$0.87	$1.96	$303.04	$331.96
$327.50	$305.00	Oct 2	$1.17	$0.87	$2.04	$302.96	$329.54
$330.00	$307.50	Oct 2	$1.09	$1.21	$2.30	$305.20	$332.30
$327.50	$307.50	Oct 2	$1.17	$1.21	$2.38	$305.12	$329.88
$325.00	$305.00	Oct 2	$1.76	$0.87	$2.63	$302.37	$327.63
$327.50	$310.00	Oct 2	$1.17	$1.73	$2.90	$307.10	$330.40
$330.00	$310.00	Oct 2	$1.09	$1.73	$2.82	$307.18	$332.82
$325.00	$307.50	Oct 2	$1.76	$1.21	$2.97	$304.53	$327.97
$325.00	$310.00	Oct 2	$1.76	$1.73	$3.49	$306.51	$328.49
$335.00	$305.00	Oct 9	$1.54	$2.55	$4.09	$300.91	$339.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 2.62, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	340/345	Oct 30	$3.62	$1.38	46%	2.62	$291.38	$343.62
290/295	370/375	Oct 30	$2.28	$2.72	66%	0.84	$292.72	$372.28
310/312	322/325	Oct 2	$2.28	$0.22	31%	10.36	$310.22	$324.78
290/295	375/380	Oct 30	$2.16	$2.84	67%	0.76	$292.84	$377.16
302/305	342/345	Oct 16	$1.55	$0.95	56%	1.63	$303.45	$344.05
290/295	335/340	Oct 30	$3.37	$1.63	42%	2.07	$291.63	$338.37
290/292	342/345	Oct 16	$1.15	$1.35	72%	0.85	$291.35	$343.65
300/302	342/345	Oct 16	$1.45	$1.05	60%	1.38	$301.05	$343.95
295/298	342/345	Oct 16	$1.28	$1.22	67%	1.05	$296.22	$343.78
298/300	342/345	Oct 16	$1.35	$1.15	64%	1.17	$298.65	$343.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 5.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$340.00	$360.00	Nov 6	$3.11	$16.89	33%	5.43
$330.00	$335.00	$340.00	Oct 23	$0.09	$4.91	12%	54.56
$350.00	$360.00	$370.00	Oct 30	$0.42	$9.58	12%	22.81
$325.00	$330.00	$335.00	Oct 23	$0.13	$4.87	12%	37.46
$320.00	$325.00	$330.00	Oct 23	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Nov 6	$0.07	$4.93	9%	70.43
$300.00	$305.00	$310.00	Oct 23	$0.25	$4.75	11%	19.00
$295.00	$297.50	$300.00	Oct 16	$0.07	$2.43	6%	34.71
$295.00	$300.00	$305.00	Oct 23	$0.28	$4.72	11%	16.86
$300.00	$302.50	$305.00	Oct 16	$0.10	$2.40	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-3.22, 118 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Oct 2	-$3.22	$11.78
$320.00	$340.00	1:2	Nov 6	-$0.08	$19.92
$295.00	$310.00	1:2	Oct 23	-$7.63	$7.37
$360.00	$375.00	1:2	Nov 6	-$0.19	$14.81
$360.00	$370.00	1:2	Oct 30	-$0.36	$9.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$360.00	$340.00	1:2	Oct 16	-$5.57	$14.43
$330.00	$310.00	1:2	Nov 6	-$0.66	$19.34
$355.00	$340.00	1:2	Oct 9	-$8.88	$6.12
$285.00	$275.00	1:2	Nov 6	-$0.44	$9.56
$270.00	$260.00	1:2	Nov 6	-$0.26	$9.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.10%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 6	$13.05	0.50	0.6%	4.10%	4.65%	5	--
$325.00	Oct 30	$10.50	0.44	2.1%	3.30%	5.42%	5	44
$330.00	Oct 30	$8.60	0.39	3.7%	2.70%	6.40%	1	--
$340.00	Nov 6	$6.05	0.31	6.8%	1.90%	8.74%	1	--
$320.00	Oct 30	$11.75	0.49	0.6%	3.69%	4.25%	14	37
$325.00	Oct 23	$9.35	0.43	2.1%	2.94%	5.06%	22	282
$335.00	Oct 30	$6.50	0.33	5.3%	2.04%	7.31%	15	15
$320.00	Oct 23	$11.15	0.49	0.6%	3.50%	4.06%	8	68
$330.00	Oct 23	$7.50	0.37	3.7%	2.36%	6.05%	4	56
$340.00	Oct 30	$5.10	0.29	6.8%	1.60%	8.44%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,708

Total Puts 5,008

Put/Call Ratio 0.88

Net Difference 700

Prior's Put/Call Breakdown

Total Calls 7,013

Total Puts 4,251

Put/Call Ratio 0.61

Net Difference 2,762

Prior 7-Day Put/Call Summary

Total Calls 71,464

Total Puts 31,000

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card