GE - Options Database

GE AEROSPACE

$303.62 -1.86%

$303.71 (+0.03%)🌙

as of 10/07 06:22 PM

(10/6 18:24) ◀

Wednesday, October 7, 2026 (6:22pm)

▶

◀ 10/7 18:22

Option Volume

Detail

ℹ

Current (10/07) 14,361

Calls: 5,033 (35%)

Puts: 9,328 (65%)

Prior (10/06) 11,142

Calls: 6,934 (62%)

Puts: 4,208 (38%)

Current vs Prior +28.89%

Calls: -27.42% (Calls)

Puts: +121.67% (Puts)

Prior 7-Day Total 96,354

Calls: 61,989 (64%)

Puts: 34,365 (36%)

Prior 7-Day Average 13,764

Calls: 8,855 (64%)

Puts: 4,909 (36%)

Current vs Prior 7-Day Avg +4.33%

Calls: -43.17%

Puts: +90.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $12.89M

Calls: $3.99M (31%)

Puts: $8.90M (69%)

Prior (10/06) $15.80M

Calls: $7.37M (47%)

Puts: $8.43M (53%)

Current vs Prior -18.41%

Calls: -45.82%

Puts: +5.55%

Prior 7-Day Total $73.21M

Calls: $34.92M (48%)

Puts: $38.29M (52%)

Prior 7-Day Average $10.46M

Calls: $4.99M (48%)

Puts: $5.47M (52%)

Current vs Prior 7-Day Avg +23.25%

Calls: -20.00%

Puts: +62.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.85

Prior (10/06) 0.61

Current vs Prior +205.40%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +206.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 154,207

Calls: 87,520 (57%)

Puts: 66,687 (43%)

Prior (10/06) 155,214

Calls: 87,295 (56%)

Puts: 67,919 (44%)

Current vs Prior -0.65%

Prior 7-Day Total 878,819

Calls: 468,920 (53%)

Puts: 409,899 (47%)

Prior 7-Day Average 125,545

Calls: 66,988 (53%)

Puts: 58,557 (47%)

Current vs Prior 7-Day Avg +22.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.46% | 4.31%4.31% | 11.74%

Prior 2.93% | 4.45%4.45% | 11.93%

Current vs Prior -15.78% | -3.14%-3.14% | -1.55%

Prior 7-Day Avg 2.98% | 4.64%5.38% | 12.23%

Current vs 7-Day Avg -17.29% | -7.17%-19.89% | -3.99%

Prior 7-Day Eod 2.93% | 4.45%4.45% | 11.93%

Current vs 7-Day Eod -15.78% | -3.14%-3.14% | -1.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($8.90M). Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.7%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	52.50	54.40	$53.45	3.6%	1	0.98	3
$305.00	Oct 30	11.30	11.90	$11.60	5.2%	212	0.50	92
$320.00	Nov 20	8.70	9.20	$8.95	5.6%	25	0.37	537
$300.00	Nov 20	17.40	18.50	$17.95	6.1%	5	0.57	524
$310.00	Nov 20	12.50	13.45	$12.98	7.3%	15	0.47	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	46.70	48.85	$47.78	4.5%	6	0.85	--
$340.00	Nov 20	37.95	40.00	$38.98	5.3%	42	0.81	--
$350.00	Oct 16	45.50	48.00	$46.75	5.3%	46	1.00	273
$300.00	Nov 6	10.40	11.00	$10.70	5.6%	9	0.44	11
$320.00	Oct 30	20.85	22.20	$21.53	6.3%	9	0.68	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	22.40	24.30	$23.35	8.1%	3	0.98	2
$250.00	Oct 16	52.50	54.40	$53.45	3.6%	1	0.98	3
$282.50	Oct 9	20.30	22.90	$21.60	12.0%	2	0.94	--
$292.50	Oct 9	10.55	12.35	$11.45	15.7%	1	0.92	--
$275.00	Oct 23	30.10	32.55	$31.33	7.8%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	20.40	22.40	$21.40	9.3%	20	1.00	35
$330.00	Oct 9	25.65	27.40	$26.53	6.6%	1	1.00	--
$340.00	Oct 16	35.20	37.50	$36.35	6.3%	32	1.00	1.8K
$350.00	Oct 16	45.50	48.00	$46.75	5.3%	46	1.00	273
$330.00	Oct 16	25.55	27.55	$26.55	7.5%	2	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 10.5K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 16	2.43	2.82	$2.63	14.8%	1.0K	0.29	64
$305.00	Oct 30	11.30	11.90	$11.60	5.2%	212	0.50	92
$305.00	Oct 23	10.05	11.50	$10.78	13.5%	202	0.50	80
$315.00	Oct 9	0.25	0.39	$0.32	43.8%	148	0.09	567
$310.00	Oct 9	0.65	0.95	$0.80	37.5%	90	0.20	332

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	5.30	5.80	$5.55	9.0%	1.9K	0.23	4.8K
$250.00	Nov 20	0.73	1.27	$1.00	54.0%	1.5K	0.06	734
$312.50	Oct 16	10.20	12.50	$11.35	20.3%	1.0K	0.71	215
$302.50	Oct 9	2.03	2.94	$2.49	36.5%	264	0.43	422
$300.00	Oct 23	7.80	9.35	$8.57	18.1%	237	0.42	170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 10.63, avg 6.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 20	$0.86	$9.14	$0.86	19%	10.63	$340.86
$310.00	$315.00	Nov 6	$1.40	$3.60	$1.40	44%	2.57	$311.40
$300.00	$305.00	Nov 13	$2.05	$2.95	$2.05	57%	1.44	$302.05
$300.00	$305.00	Oct 16	$2.15	$2.85	$2.15	62%	1.33	$302.15
$295.00	$300.00	Oct 30	$2.58	$2.42	$2.58	63%	0.94	$297.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$317.50	$315.00	Oct 23	$1.00	$1.50	$1.00	67%	1.50	$316.50
$320.00	$315.00	Nov 6	$2.75	$2.25	$2.75	68%	0.82	$317.25
$315.00	$310.00	Oct 30	$2.55	$2.45	$2.55	62%	0.96	$312.45
$295.00	$290.00	Nov 6	$1.25	$3.75	$1.25	37%	3.00	$293.75
$302.50	$300.00	Oct 16	$0.75	$1.75	$0.75	44%	2.33	$301.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.27, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$320.00	Nov 6	$2.80	$2.80	$2.20	61%	1.27	$317.80
$305.00	$307.50	Oct 16	$1.50	$1.50	$1.00	51%	1.50	$306.50
$307.50	$310.00	Oct 23	$1.43	$1.43	$1.07	53%	1.34	$308.93
$312.50	$315.00	Oct 16	$0.88	$0.88	$1.62	70%	0.54	$313.38
$322.50	$325.00	Oct 23	$0.82	$0.82	$1.68	73%	0.49	$323.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$245.00	Nov 6	$1.73	$1.73	$23.27	87%	0.07	$268.27
$290.00	$285.00	Nov 6	$2.10	$2.10	$2.90	68%	0.72	$287.90
$300.00	$285.00	Nov 13	$5.55	$5.55	$9.45	57%	0.59	$294.45
$270.00	$260.00	Nov 13	$1.47	$1.47	$8.53	86%	0.17	$268.53
$290.00	$280.00	Nov 20	$3.18	$3.18	$6.82	67%	0.47	$286.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.63, cheapest $2.36)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 9	Oct 16	$2.84	31.2%	29.6%
$305.00	Oct 9	Oct 16	$3.42	31.4%	31.7%
$302.50	Oct 9	Oct 23	$7.88	35.5%	41.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 9	Oct 16	$2.36	35.5%	30.0%
$300.00	Oct 9	Oct 16	$2.64	34.3%	31.7%
$305.00	Oct 9	Oct 16	$2.62	31.4%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.91% of stock, avg 7.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 9	$2.23	$3.58	$5.81	$299.19	$310.81	1.91%
$302.50	Oct 9	$3.90	$2.49	$6.39	$296.11	$308.89	2.10%
$300.00	Oct 9	$5.20	$1.46	$6.66	$293.34	$306.66	2.19%
$307.50	Oct 9	$1.31	$5.38	$6.69	$300.81	$314.19	2.20%
$310.00	Oct 9	$0.80	$7.35	$8.15	$301.85	$318.15	2.68%
$292.50	Oct 9	$11.45	$0.29	$11.74	$280.76	$304.24	3.87%
$305.00	Oct 16	$5.65	$6.20	$11.85	$293.15	$316.85	3.90%
$307.50	Oct 16	$4.15	$7.68	$11.83	$295.67	$319.33	3.90%
$300.00	Oct 16	$7.80	$4.10	$11.90	$288.10	$311.90	3.92%
$315.00	Oct 9	$0.32	$11.88	$12.20	$302.80	$327.20	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.20% of stock, avg 3.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Oct 9	$0.32	$0.29	$0.61	$291.89	$315.61
$315.00	$295.00	Oct 9	$0.32	$0.48	$0.80	$294.20	$315.80
$312.50	$292.50	Oct 9	$0.51	$0.29	$0.80	$291.70	$313.30
$312.50	$295.00	Oct 9	$0.51	$0.48	$0.99	$294.01	$313.49
$310.00	$292.50	Oct 9	$0.80	$0.29	$1.09	$291.41	$311.09
$310.00	$295.00	Oct 9	$0.80	$0.48	$1.28	$293.72	$311.28
$315.00	$297.50	Oct 9	$0.32	$0.95	$1.27	$296.23	$316.27
$312.50	$297.50	Oct 9	$0.51	$0.95	$1.46	$296.04	$313.96
$310.00	$297.50	Oct 9	$0.80	$0.95	$1.75	$295.75	$311.75
$307.50	$292.50	Oct 9	$1.31	$0.29	$1.60	$290.90	$309.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 2.33, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
288/290	322/325	Oct 23	$1.75	$0.75	45%	2.33	$288.25	$324.25
288/290	328/330	Oct 23	$1.64	$0.86	49%	1.91	$288.36	$329.14
285/290	320/325	Nov 6	$3.45	$1.55	36%	2.23	$286.55	$323.45
245/250	330/335	Oct 23	$1.43	$3.57	76%	0.40	$248.57	$331.43
290/292	322/325	Oct 23	$1.67	$0.83	41%	2.01	$290.83	$324.17
290/292	328/330	Oct 23	$1.56	$0.94	46%	1.66	$290.94	$329.06
285/288	312/315	Oct 16	$1.22	$1.28	58%	0.95	$286.28	$313.72
295/298	312/315	Oct 16	$1.66	$0.84	39%	1.98	$295.84	$314.16
245/250	340/345	Oct 23	$0.97	$4.03	83%	0.24	$249.03	$340.97
280/282	312/315	Oct 16	$1.04	$1.46	63%	0.71	$281.46	$313.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 15.39, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.77	$9.23	18%	11.99
$300.00	$310.00	$320.00	Nov 20	$0.94	$9.06	20%	9.64
$310.00	$320.00	$330.00	Nov 20	$0.96	$9.04	19%	9.42
$310.00	$312.50	$315.00	Oct 16	$0.12	$2.38	14%	19.83
$310.00	$312.50	$315.00	Oct 9	$0.10	$2.40	11%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.61	$9.39	20%	15.39
$310.00	$320.00	$330.00	Nov 20	$0.59	$9.41	19%	15.95
$315.00	$320.00	$325.00	Oct 16	$0.09	$4.91	15%	54.56
$300.00	$302.50	$305.00	Oct 9	$0.06	$2.44	26%	40.67
$330.00	$340.00	$350.00	Nov 20	$0.37	$9.63	12%	26.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-2.16, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$295.00	1:2	Oct 30	-$2.16	$17.84
$282.50	$292.50	1:2	Oct 9	-$1.30	$8.70
$320.00	$330.00	1:2	Oct 30	-$0.86	$9.14
$330.00	$340.00	1:2	Nov 20	-$1.28	$8.72
$330.00	$340.00	1:2	Nov 6	-$0.94	$9.06

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$285.00	1:2	Nov 13	-$0.43	$14.57
$315.00	$310.00	1:2	Oct 9	-$2.82	$2.18
$280.00	$270.00	1:2	Nov 13	-$0.80	$9.20
$270.00	$260.00	1:2	Nov 20	-$0.47	$9.53
$260.00	$250.00	1:2	Nov 20	-$0.04	$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.12%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$12.50	0.47	2.1%	4.12%	6.22%	15	145
$320.00	Nov 20	$8.70	0.37	5.4%	2.87%	8.26%	25	537
$305.00	Nov 13	$13.35	0.51	0.5%	4.40%	4.85%	12	--
$330.00	Nov 20	$5.60	0.27	8.7%	1.84%	10.53%	24	1.4K
$310.00	Nov 6	$9.85	0.44	2.1%	3.24%	5.35%	1	18
$315.00	Nov 6	$8.00	0.39	3.8%	2.63%	6.38%	1	35
$305.00	Oct 30	$11.30	0.50	0.5%	3.72%	4.18%	212	92
$310.00	Oct 30	$8.85	0.43	2.1%	2.91%	5.02%	51	95
$315.00	Oct 30	$6.90	0.38	3.8%	2.27%	6.02%	2	33
$305.00	Oct 23	$10.05	0.50	0.5%	3.31%	3.76%	202	80

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,033

Total Puts 9,328

Put/Call Ratio 1.85

Net Difference -4,295

Prior's Put/Call Breakdown

Total Calls 6,934

Total Puts 4,208

Put/Call Ratio 0.61

Net Difference 2,726

Prior 7-Day Put/Call Summary

Total Calls 61,989

Total Puts 34,365

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card