GE - Options Database

GE AEROSPACE

$309.39 +1.00%

$309.74 (+0.11%)🌙

as of 10/06 06:24 PM

(10/5 18:24) ◀

Tuesday, October 6, 2026 (6:24pm)

▶ (10/7 18:22)

◀ 10/6 18:24 ▶

Option Volume

Detail

ℹ

Current (10/06) 11,142

Calls: 6,934 (62%)

Puts: 4,208 (38%)

Prior (10/05) 30,507

Calls: 18,266 (60%)

Puts: 12,241 (40%)

Current vs Prior -63.48%

Calls: -62.04% (Calls)

Puts: -65.62% (Puts)

Prior 7-Day Total 96,476

Calls: 62,068 (64%)

Puts: 34,408 (36%)

Prior 7-Day Average 13,782

Calls: 8,866 (64%)

Puts: 4,915 (36%)

Current vs Prior 7-Day Avg -19.16%

Calls: -21.80%

Puts: -14.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $15.80M

Calls: $7.37M (47%)

Puts: $8.43M (53%)

Prior (10/05) $23.90M

Calls: $8.23M (34%)

Puts: $15.67M (66%)

Current vs Prior -33.90%

Calls: -10.51%

Puts: -46.19%

Prior 7-Day Total $65.91M

Calls: $33.69M (51%)

Puts: $32.22M (49%)

Prior 7-Day Average $9.42M

Calls: $4.81M (51%)

Puts: $4.60M (49%)

Current vs Prior 7-Day Avg +67.79%

Calls: +53.08%

Puts: +83.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.61

Prior (10/05) 0.67

Current vs Prior -9.44%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +0.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 155,214

Calls: 87,295 (56%)

Puts: 67,919 (44%)

Prior (10/05) 146,220

Calls: 73,869 (51%)

Puts: 72,351 (49%)

Current vs Prior +6.15%

Prior 7-Day Total 850,460

Calls: 446,564 (53%)

Puts: 403,896 (47%)

Prior 7-Day Average 121,494

Calls: 63,794 (53%)

Puts: 57,699 (47%)

Current vs Prior 7-Day Avg +27.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.93% | 4.45%4.45% | 11.93%

Prior 3.17% | 4.65%4.65% | 11.63%

Current vs Prior -7.81% | -4.26%-4.26% | +2.54%

Prior 7-Day Avg 3.06% | 4.75%5.60% | 12.29%

Current vs 7-Day Avg -4.38% | -6.29%-20.65% | -2.95%

Prior 7-Day Eod 3.17% | 4.65%4.65% | 11.63%

Current vs 7-Day Eod -7.81% | -4.26%-4.26% | +2.54%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (68% higher). Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	50.85	53.25	$52.05	4.6%	2	0.92	--
$270.00	Nov 20	41.65	44.50	$43.08	6.6%	10	0.88	77
$290.00	Nov 20	26.70	28.65	$27.67	7.0%	1	0.72	--
$305.00	Oct 16	8.60	9.25	$8.93	7.3%	151	0.62	53
$280.00	Nov 20	33.60	36.30	$34.95	7.7%	1	0.81	160

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Nov 13	54.95	57.50	$56.23	4.5%	2	0.92	--
$350.00	Oct 30	40.30	42.50	$41.40	5.3%	35	0.89	--
$360.00	Nov 20	50.80	53.65	$52.22	5.5%	3	0.88	223
$350.00	Nov 20	42.10	44.65	$43.38	5.9%	2	0.83	257
$350.00	Oct 16	40.00	42.55	$41.28	6.2%	12	0.98	266

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.69	0.84	$0.76	19.7%	62	0.10	9.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 9	13.10	15.50	$14.30	16.8%	16	0.94	27
$260.00	Nov 20	50.85	53.25	$52.05	4.6%	2	0.92	--
$270.00	Nov 20	41.65	44.50	$43.08	6.6%	10	0.88	77
$300.00	Oct 9	8.85	11.00	$9.93	21.7%	9	0.85	149
$285.00	Oct 23	25.70	28.30	$27.00	9.6%	5	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 9	44.10	47.60	$45.85	7.6%	1	0.99	--
$330.00	Oct 9	19.45	22.65	$21.05	15.2%	53	0.98	91
$350.00	Oct 16	40.00	42.55	$41.28	6.2%	12	0.98	266
$340.00	Oct 16	30.00	32.70	$31.35	8.6%	64	0.95	--
$325.00	Oct 9	15.00	17.60	$16.30	16.0%	38	0.93	58

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 7.3K, top 500)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 16	14.45	17.15	$15.80	17.1%	500	0.82	--
$297.50	Oct 16	12.60	14.95	$13.77	17.1%	500	0.78	--
$310.00	Oct 9	3.00	3.85	$3.43	24.8%	394	0.47	205
$315.00	Oct 9	1.20	1.65	$1.42	31.7%	250	0.27	377
$305.00	Oct 30	13.65	15.45	$14.55	12.4%	173	0.57	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	4.10	4.55	$4.32	10.4%	285	0.20	4.8K
$302.50	Oct 9	0.95	1.53	$1.24	46.8%	156	0.23	333
$290.00	Oct 16	0.82	1.42	$1.12	53.6%	127	0.12	382
$305.00	Oct 16	3.85	4.65	$4.25	18.8%	118	0.38	693
$300.00	Oct 9	0.60	0.97	$0.78	47.4%	102	0.16	354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.4%, max 5.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 9	Oct 16	32.5%	30.9%	5.2%	112	270
$312.50	Oct 9	Oct 16	32.0%	31.3%	2.2%	86	158
$310.00	Oct 9	Nov 20	34.4%	34.2%	0.4%	428	338
$300.00	Oct 9	Nov 20	34.1%	34.0%	0.3%	21	672

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$317.50	Oct 9	Oct 16	32.5%	30.9%	5.2%	3	60
$335.00	Oct 23	Oct 30	42.3%	40.2%	5.2%	26	17
$310.00	Oct 9	Nov 20	34.4%	34.2%	0.4%	79	1.1K
$300.00	Oct 9	Nov 20	34.1%	34.0%	0.3%	178	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.14, avg 5.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$300.00	Oct 16	$1.25	$1.25	$1.25	78%	1.00	$298.75
$290.00	$300.00	Nov 20	$6.27	$3.73	$6.27	72%	0.59	$296.27
$315.00	$320.00	Oct 30	$1.50	$3.50	$1.50	44%	2.33	$316.50
$305.00	$310.00	Nov 13	$2.22	$2.78	$2.22	57%	1.25	$307.22
$335.00	$340.00	Nov 6	$0.61	$4.39	$0.61	24%	7.20	$335.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$310.00	Nov 20	$4.68	$5.32	$4.68	58%	1.14	$315.32
$325.00	$322.50	Oct 16	$1.45	$1.05	$1.45	83%	0.72	$323.55
$310.00	$307.50	Oct 16	$0.75	$1.75	$0.75	51%	2.33	$309.25
$295.00	$292.50	Oct 23	$0.35	$2.15	$0.35	28%	6.14	$294.65
$320.00	$312.50	Oct 23	$4.20	$3.30	$4.20	63%	0.79	$315.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 1.06, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$340.00	Oct 30	$1.41	$1.41	$3.59	77%	0.39	$336.41
$350.00	$355.00	Nov 13	$1.02	$1.02	$3.98	84%	0.26	$351.02
$325.00	$335.00	Nov 6	$2.96	$2.96	$7.04	66%	0.42	$327.96
$335.00	$340.00	Oct 23	$1.05	$1.05	$3.95	80%	0.27	$336.05
$342.50	$350.00	Oct 9	$0.32	$0.32	$7.18	95%	0.04	$342.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 6	$2.57	$2.57	$2.43	68%	1.06	$292.43
$280.00	$250.00	Nov 6	$2.10	$2.10	$27.90	84%	0.08	$277.90
$300.00	$295.00	Oct 30	$2.17	$2.17	$2.83	64%	0.77	$297.83
$280.00	$270.00	Nov 20	$1.90	$1.90	$8.10	80%	0.23	$278.10
$300.00	$290.00	Nov 20	$3.68	$3.68	$6.32	62%	0.58	$296.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.16, cheapest $2.38)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 9	Oct 16	$2.72	34.4%	31.8%
$307.50	Oct 9	Oct 16	$2.33	33.8%	32.6%
$305.00	Oct 9	Oct 16	$2.40	31.8%	30.6%
$312.50	Oct 9	Oct 16	$2.79	32.0%	31.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 9	Oct 16	$2.38	34.4%	31.8%
$307.50	Oct 9	Oct 16	$2.81	33.8%	32.6%
$305.00	Oct 9	Oct 16	$2.48	31.8%	30.6%
$312.50	Oct 9	Oct 23	$7.40	32.0%	42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.43% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Oct 9	$3.43	$4.10	$7.53	$302.47	$317.53	2.43%
$312.50	Oct 9	$2.16	$5.40	$7.56	$304.94	$320.06	2.44%
$307.50	Oct 9	$4.95	$2.92	$7.87	$299.63	$315.37	2.54%
$305.00	Oct 9	$6.53	$1.77	$8.30	$296.70	$313.30	2.68%
$315.00	Oct 9	$1.42	$7.55	$8.97	$306.03	$323.97	2.90%
$317.50	Oct 9	$0.90	$9.43	$10.33	$307.17	$327.83	3.34%
$300.00	Oct 9	$9.93	$0.78	$10.71	$289.29	$310.71	3.46%
$320.00	Oct 9	$0.59	$11.48	$12.07	$307.93	$332.07	3.90%
$310.00	Oct 16	$6.15	$6.48	$12.63	$297.37	$322.63	4.08%
$315.00	Oct 16	$3.85	$9.15	$13.00	$302.00	$328.00	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Oct 9	$0.59	$0.43	$1.02	$296.48	$321.02
$320.00	$300.00	Oct 9	$0.59	$0.78	$1.37	$298.63	$321.37
$317.50	$297.50	Oct 9	$0.90	$0.43	$1.33	$296.17	$318.83
$317.50	$300.00	Oct 9	$0.90	$0.78	$1.68	$298.32	$319.18
$320.00	$302.50	Oct 9	$0.59	$1.24	$1.83	$300.67	$321.83
$317.50	$302.50	Oct 9	$0.90	$1.24	$2.14	$300.36	$319.64
$315.00	$297.50	Oct 9	$1.42	$0.43	$1.85	$295.65	$316.85
$315.00	$300.00	Oct 9	$1.42	$0.78	$2.20	$297.80	$317.20
$315.00	$302.50	Oct 9	$1.42	$1.24	$2.66	$299.84	$317.66
$320.00	$305.00	Oct 9	$0.59	$1.77	$2.36	$302.64	$322.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 2.25, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	345/350	Nov 6	$3.46	$1.54	51%	2.25	$291.54	$348.46
290/295	340/345	Nov 6	$3.28	$1.72	48%	1.91	$291.72	$343.28
280/285	335/340	Oct 30	$2.65	$2.35	57%	1.13	$282.35	$337.65
290/292	325/328	Oct 23	$1.88	$0.62	44%	3.03	$290.62	$326.88
290/295	335/340	Nov 6	$3.18	$1.82	45%	1.75	$291.82	$338.18
250/255	335/340	Oct 30	$1.61	$3.39	74%	0.47	$253.39	$336.61
285/290	335/340	Oct 30	$2.67	$2.33	52%	1.15	$287.33	$337.67
255/260	335/340	Oct 30	$1.63	$3.37	72%	0.48	$258.37	$336.63
290/292	322/325	Oct 23	$1.70	$0.80	41%	2.12	$290.80	$324.20
288/290	325/328	Oct 23	$1.50	$1.00	48%	1.50	$288.50	$326.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.52	$9.48	21%	18.23
$305.00	$307.50	$310.00	Oct 9	$0.06	$2.44	22%	40.67
$340.00	$350.00	$360.00	Nov 20	$0.43	$9.57	12%	22.26
$310.00	$320.00	$330.00	Nov 20	$0.88	$9.12	19%	10.36
$300.00	$302.50	$305.00	Oct 16	$0.05	$2.45	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.50	$9.50	18%	19.00
$340.00	$350.00	$360.00	Nov 20	$0.38	$9.62	12%	25.32
$307.50	$310.00	$312.50	Oct 9	$0.12	$2.38	22%	19.83
$270.00	$280.00	$290.00	Nov 20	$0.68	$9.32	16%	13.71
$300.00	$302.50	$305.00	Oct 9	$0.07	$2.43	15%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.65, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Oct 23	-$6.20	$8.80
$315.00	$330.00	1:2	Nov 13	-$1.75	$13.25
$325.00	$335.00	1:2	Nov 6	-$1.38	$8.62
$300.00	$305.00	1:2	Oct 9	-$3.13	$1.87
$350.00	$360.00	1:2	Nov 20	-$0.67	$9.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$315.00	1:2	Oct 30	-$1.65	$18.35
$340.00	$320.00	1:2	Nov 6	-$4.51	$15.49
$290.00	$280.00	1:2	Nov 6	-$0.82	$9.18
$280.00	$270.00	1:2	Nov 20	-$0.52	$9.48
$290.00	$280.00	1:2	Nov 20	-$1.74	$8.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 3.35%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 20	$10.35	0.41	3.4%	3.35%	6.77%	172	496
$310.00	Nov 20	$13.80	0.51	0.2%	4.46%	4.66%	34	133
$330.00	Nov 20	$7.20	0.32	6.7%	2.33%	8.99%	90	1.3K
$310.00	Nov 13	$13.05	0.51	0.2%	4.22%	4.42%	5	--
$315.00	Nov 13	$10.55	0.46	1.8%	3.41%	5.22%	5	--
$310.00	Nov 6	$12.10	0.51	0.2%	3.91%	4.11%	9	9
$315.00	Nov 6	$9.80	0.45	1.8%	3.17%	4.98%	34	3
$320.00	Nov 6	$7.80	0.40	3.4%	2.52%	5.95%	43	18
$330.00	Nov 13	$5.55	0.31	6.7%	1.79%	8.46%	6	4
$325.00	Nov 6	$6.55	0.34	5.0%	2.12%	7.16%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,934

Total Puts 4,208

Put/Call Ratio 0.61

Net Difference 2,726

Prior's Put/Call Breakdown

Total Calls 18,266

Total Puts 12,241

Put/Call Ratio 0.67

Net Difference 6,025

Prior 7-Day Put/Call Summary

Total Calls 62,068

Total Puts 34,408

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card