GE - Options Database

GE AEROSPACE

$306.34 -0.89%

$306.86 (+0.17%)🌙

as of 10/05 06:24 PM

(10/2 18:22) ◀

Monday, October 5, 2026 (6:24pm)

▶ (10/6 18:24)

◀ 10/5 18:24 ▶

Option Volume

Detail

ℹ

Current (10/05) 30,507

Calls: 18,266 (60%)

Puts: 12,241 (40%)

Prior (10/02) 21,444

Calls: 16,820 (78%)

Puts: 4,624 (22%)

Current vs Prior +42.26%

Calls: +8.60% (Calls)

Puts: +164.73% (Puts)

Prior 7-Day Total 86,342

Calls: 60,617 (70%)

Puts: 25,725 (30%)

Prior 7-Day Average 12,334

Calls: 8,659 (70%)

Puts: 3,675 (30%)

Current vs Prior 7-Day Avg +147.33%

Calls: +110.93%

Puts: +233.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $23.90M

Calls: $8.23M (34%)

Puts: $15.67M (66%)

Prior (10/02) $9.01M

Calls: $5.62M (62%)

Puts: $3.39M (38%)

Current vs Prior +165.14%

Calls: +46.50%

Puts: +361.49%

Prior 7-Day Total $55.03M

Calls: $34.52M (63%)

Puts: $20.51M (37%)

Prior 7-Day Average $7.86M

Calls: $4.93M (63%)

Puts: $2.93M (37%)

Current vs Prior 7-Day Avg +204.00%

Calls: +66.91%

Puts: +434.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.67

Prior (10/02) 0.27

Current vs Prior +143.77%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg +24.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 146,220

Calls: 73,869 (51%)

Puts: 72,351 (49%)

Prior (10/02) 135,360

Calls: 68,920 (51%)

Puts: 66,440 (49%)

Current vs Prior +8.02%

Prior 7-Day Total 828,336

Calls: 440,953 (53%)

Puts: 387,383 (47%)

Prior 7-Day Average 118,333

Calls: 62,993 (53%)

Puts: 55,340 (47%)

Current vs Prior 7-Day Avg +23.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.17% | 4.65%4.65% | 11.63%

Prior 3.71% | 5.10%5.10% | 12.29%

Current vs Prior -14.44% | -8.87%-8.87% | -5.40%

Prior 7-Day Avg 2.89% | 4.63%5.89% | 12.47%

Current vs 7-Day Avg +9.68% | +0.28%-21.07% | -6.72%

Prior 7-Day Eod 3.71% | 5.10%5.10% | 12.29%

Current vs 7-Day Eod -14.44% | -8.87%-8.87% | -5.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($15.67M). Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (204% higher). Volume explosion - 147% above 7-day average (30,507 vs avg 12,334).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.8%, best 5.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	12.55	13.75	$13.15	9.1%	13	0.53	4
$290.00	Oct 23	20.55	22.55	$21.55	9.3%	1	0.75	--
$285.00	Oct 23	24.05	26.55	$25.30	9.9%	1	0.80	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 13	48.35	51.10	$49.73	5.5%	3	0.88	--
$335.00	Oct 16	28.25	29.95	$29.10	5.8%	1	0.94	12
$345.00	Nov 13	39.45	42.00	$40.73	6.3%	3	0.82	--
$360.00	Oct 23	52.45	55.85	$54.15	6.3%	8	0.94	17
$350.00	Oct 9	42.40	45.25	$43.83	6.5%	1	0.98	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	0.50	0.59	$0.54	16.7%	97	0.11	139

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	25.00	27.95	$26.48	11.1%	3	1.00	--
$282.50	Oct 9	22.50	25.50	$24.00	12.5%	1	1.00	--
$285.00	Oct 9	19.80	23.05	$21.43	15.2%	1	1.00	--
$295.00	Oct 9	11.25	13.05	$12.15	14.8%	27	0.88	--
$290.00	Oct 16	16.50	19.05	$17.77	14.4%	1	0.85	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	32.40	34.85	$33.63	7.3%	29	1.00	1.9K
$340.00	Oct 9	32.40	35.00	$33.70	7.7%	4	0.99	--
$337.50	Oct 9	30.30	32.80	$31.55	7.9%	1	0.98	1
$350.00	Oct 9	42.40	45.25	$43.83	6.5%	1	0.98	--
$330.00	Oct 9	22.85	24.80	$23.83	8.2%	2	0.97	104

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 18.4K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.52	1.10	$0.81	71.6%	5.5K	0.10	5.0K
$350.00	Oct 16	0.10	0.16	$0.13	46.2%	5.1K	0.02	10.3K
$335.00	Oct 16	0.35	0.57	$0.46	47.8%	489	0.06	5.3K
$340.00	Oct 16	0.07	0.37	$0.22	136.4%	429	0.03	2.3K
$315.00	Oct 9	0.89	1.45	$1.17	47.9%	225	0.20	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 16	10.50	12.35	$11.43	16.2%	608	0.69	570
$305.00	Oct 16	5.25	5.90	$5.58	11.6%	540	0.45	700
$290.00	Oct 30	4.90	5.95	$5.43	19.3%	330	0.28	185
$312.50	Oct 16	9.50	10.20	$9.85	7.1%	242	0.63	48
$280.00	Oct 9	0.05	0.10	$0.08	62.5%	181	0.02	201

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.9%, max 3.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 16	33.0%	31.8%	3.9%	150	60

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 8.26, avg 7.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$312.50	Oct 23	$0.27	$2.23	$0.27	47%	8.26	$310.27
$345.00	$350.00	Oct 30	$0.13	$4.87	$0.13	12%	37.46	$345.13
$335.00	$340.00	Oct 23	$0.33	$4.67	$0.33	17%	14.15	$335.33
$290.00	$295.00	Oct 23	$3.28	$1.72	$3.28	75%	0.52	$293.28
$330.00	$332.50	Oct 23	$0.19	$2.31	$0.19	21%	12.16	$330.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$305.00	Oct 23	$0.56	$1.94	$0.56	50%	3.46	$306.94
$297.50	$295.00	Oct 23	$0.45	$2.05	$0.45	35%	4.56	$297.05
$307.50	$305.00	Oct 9	$1.02	$1.48	$1.02	55%	1.45	$306.48
$287.50	$285.00	Oct 23	$0.32	$2.18	$0.32	22%	6.81	$287.18
$302.50	$300.00	Oct 23	$0.82	$1.68	$0.82	42%	2.05	$301.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 2.42, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Oct 23	$1.68	$1.68	$0.82	56%	2.05	$314.18
$340.00	$345.00	Oct 30	$1.27	$1.27	$3.73	82%	0.34	$341.27
$340.00	$345.00	Nov 6	$1.28	$1.28	$3.72	80%	0.34	$341.28
$312.50	$315.00	Oct 16	$1.18	$1.18	$1.32	62%	0.89	$313.68
$315.00	$320.00	Nov 6	$2.19	$2.19	$2.81	58%	0.78	$317.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Oct 23	$1.77	$1.77	$0.73	54%	2.42	$303.23
$300.00	$297.50	Oct 23	$1.33	$1.33	$1.17	61%	1.14	$298.67
$300.00	$290.00	Nov 13	$3.72	$3.72	$6.28	60%	0.59	$296.28
$292.50	$290.00	Oct 23	$1.02	$1.02	$1.48	71%	0.69	$291.48
$280.00	$270.00	Nov 6	$1.64	$1.64	$8.36	81%	0.20	$278.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.23, cheapest $1.78)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 9	Oct 16	$2.55	34.1%	30.2%
$310.00	Oct 9	Oct 16	$2.56	32.9%	31.0%
$307.50	Oct 9	Oct 16	$2.82	33.0%	31.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 9	Oct 16	$1.78	34.1%	30.2%
$302.50	Oct 9	Oct 16	$1.96	32.8%	30.6%
$310.00	Oct 9	Oct 16	$1.95	32.9%	31.0%
$307.50	Oct 9	Oct 16	$1.96	33.0%	31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.72% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 9	$3.50	$4.82	$8.32	$299.18	$315.82	2.72%
$305.00	Oct 9	$4.90	$3.80	$8.70	$296.30	$313.70	2.84%
$310.00	Oct 9	$2.51	$6.48	$8.99	$301.01	$318.99	2.93%
$302.50	Oct 9	$6.53	$2.59	$9.12	$293.38	$311.62	2.98%
$312.50	Oct 9	$1.67	$8.07	$9.74	$302.76	$322.24	3.18%
$300.00	Oct 9	$8.20	$1.74	$9.94	$290.06	$309.94	3.24%
$315.00	Oct 9	$1.17	$9.75	$10.92	$304.08	$325.92	3.56%
$297.50	Oct 9	$9.88	$1.14	$11.02	$286.48	$308.52	3.60%
$295.00	Oct 9	$12.15	$0.72	$12.87	$282.13	$307.87	4.20%
$317.50	Oct 9	$0.72	$12.15	$12.87	$304.63	$330.37	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 3.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Oct 9	$0.72	$0.72	$1.44	$293.56	$318.94
$317.50	$297.50	Oct 9	$0.72	$1.14	$1.86	$295.64	$319.36
$315.00	$295.00	Oct 9	$1.17	$0.72	$1.89	$293.11	$316.89
$315.00	$297.50	Oct 9	$1.17	$1.14	$2.31	$295.19	$317.31
$312.50	$295.00	Oct 9	$1.67	$0.72	$2.39	$292.61	$314.89
$317.50	$300.00	Oct 9	$0.72	$1.74	$2.46	$297.54	$319.96
$312.50	$297.50	Oct 9	$1.67	$1.14	$2.81	$294.69	$315.31
$315.00	$300.00	Oct 9	$1.17	$1.74	$2.91	$297.09	$317.91
$312.50	$300.00	Oct 9	$1.67	$1.74	$3.41	$296.59	$315.91
$310.00	$295.00	Oct 9	$2.51	$0.72	$3.23	$291.77	$313.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 0.47, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	340/345	Oct 30	$1.61	$3.39	78%	0.47	$253.39	$341.61
270/275	340/345	Oct 30	$2.05	$2.95	69%	0.69	$272.95	$342.05
280/285	340/345	Oct 30	$2.43	$2.57	60%	0.95	$282.57	$342.43
290/292	328/330	Oct 23	$1.75	$0.75	47%	2.33	$290.75	$329.25
280/285	340/345	Nov 6	$2.60	$2.40	56%	1.08	$282.40	$342.60
290/295	340/345	Nov 6	$3.08	$1.92	46%	1.60	$291.92	$343.08
275/280	340/345	Oct 30	$2.10	$2.90	65%	0.72	$277.90	$342.10
290/292	332/335	Oct 23	$1.50	$1.00	52%	1.50	$291.00	$334.00
265/270	340/345	Nov 6	$1.88	$3.12	68%	0.60	$268.12	$341.88
288/290	328/330	Oct 23	$1.50	$1.00	50%	1.50	$288.50	$329.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$315.00	$320.00	$325.00	Oct 23	$0.13	$4.87	13%	37.46
$300.00	$305.00	$310.00	Oct 23	$0.23	$4.77	14%	20.74
$305.00	$310.00	$315.00	Nov 6	$0.17	$4.83	11%	28.41
$307.50	$310.00	$312.50	Oct 9	$0.15	$2.35	18%	15.67
$310.00	$315.00	$320.00	Oct 30	$0.23	$4.77	12%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 13	$0.11	$4.89	11%	44.45
$270.00	$275.00	$280.00	Oct 30	$0.05	$4.95	8%	99.00
$300.00	$305.00	$310.00	Oct 30	$0.20	$4.80	13%	24.00
$310.00	$312.50	$315.00	Oct 9	$0.09	$2.41	16%	26.78
$295.00	$300.00	$305.00	Oct 30	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-2.87, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$295.00	1:2	Oct 9	-$2.87	$7.13
$290.00	$300.00	1:2	Oct 16	-$3.49	$6.51
$320.00	$330.00	1:2	Nov 6	-$1.63	$8.37
$345.00	$355.00	1:2	Nov 6	-$0.49	$9.51
$345.00	$355.00	1:2	Nov 13	-$0.91	$9.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$335.00	$320.00	1:2	Nov 6	-$9.87	$5.13
$280.00	$270.00	1:2	Nov 6	-$0.45	$9.55
$290.00	$280.00	1:2	Nov 13	-$1.77	$8.23
$265.00	$255.00	1:2	Oct 30	$0.00	$10.00
$280.00	$270.00	1:2	Nov 13	-$1.07	$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.82%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 13	$11.70	0.48	1.2%	3.82%	5.01%	5	--
$310.00	Nov 6	$10.55	0.48	1.2%	3.44%	4.64%	8	1
$315.00	Nov 6	$8.55	0.42	2.8%	2.79%	5.62%	1	2
$330.00	Nov 13	$5.00	0.29	7.7%	1.63%	9.36%	4	--
$315.00	Oct 30	$7.95	0.41	2.8%	2.60%	5.42%	12	30
$320.00	Nov 6	$6.55	0.36	4.5%	2.14%	6.60%	3	16
$310.00	Oct 30	$9.55	0.47	1.2%	3.12%	4.31%	14	16
$320.00	Oct 30	$6.15	0.35	4.5%	2.01%	6.47%	5	55
$335.00	Nov 13	$3.75	0.24	9.4%	1.22%	10.58%	4	--
$312.50	Oct 23	$7.45	0.44	2.0%	2.43%	4.44%	101	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,266

Total Puts 12,241

Put/Call Ratio 0.67

Net Difference 6,025

Prior's Put/Call Breakdown

Total Calls 16,820

Total Puts 4,624

Put/Call Ratio 0.27

Net Difference 12,196

Prior 7-Day Put/Call Summary

Total Calls 60,617

Total Puts 25,725

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card