GE - Options Database

GE AEROSPACE

$309.56 -0.91%

$309.52 (-0.01%)🌙

as of 10/02 06:22 PM

(10/1 18:23) ◀

Friday, October 2, 2026 (6:22pm)

▶ (10/5 18:24)

◀ 10/2 18:22 ▶

Option Volume

Detail

ℹ

Current (10/02) 21,444

Calls: 16,820 (78%)

Puts: 4,624 (22%)

Prior (10/01) 7,226

Calls: 3,932 (54%)

Puts: 3,294 (46%)

Current vs Prior +196.76%

Calls: +327.77% (Calls)

Puts: +40.38% (Puts)

Prior 7-Day Total 76,424

Calls: 51,515 (67%)

Puts: 24,909 (33%)

Prior 7-Day Average 10,917

Calls: 7,359 (67%)

Puts: 3,558 (33%)

Current vs Prior 7-Day Avg +96.41%

Calls: +128.55%

Puts: +29.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $9.01M

Calls: $5.62M (62%)

Puts: $3.39M (38%)

Prior (10/01) $7.25M

Calls: $3.22M (44%)

Puts: $4.02M (56%)

Current vs Prior +24.38%

Calls: +74.28%

Puts: -15.61%

Prior 7-Day Total $56.05M

Calls: $36.16M (65%)

Puts: $19.88M (35%)

Prior 7-Day Average $8.01M

Calls: $5.17M (65%)

Puts: $2.84M (35%)

Current vs Prior 7-Day Avg +12.58%

Calls: +8.76%

Puts: +19.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.27

Prior (10/01) 0.84

Current vs Prior -67.18%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -51.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 135,360

Calls: 68,920 (51%)

Puts: 66,440 (49%)

Prior (10/01) 103,233

Calls: 56,167 (54%)

Puts: 47,066 (46%)

Current vs Prior +31.12%

Prior 7-Day Total 819,789

Calls: 439,187 (54%)

Puts: 380,602 (46%)

Prior 7-Day Average 117,112

Calls: 62,741 (54%)

Puts: 54,371 (46%)

Current vs Prior 7-Day Avg +15.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.95% | 3.71%5.10% | 12.29%

Prior 2.00% | 4.09%5.52% | 12.08%

Current vs Prior +85.36% | +24.60%-7.58% | +1.74%

Prior 7-Day Avg 2.81% | 4.59%6.14% | 12.59%

Current vs 7-Day Avg +31.87% | +11.00%-16.92% | -2.32%

Prior 7-Day Eod 2.00% | 4.09%5.52% | 12.08%

Current vs 7-Day Eod +85.36% | +24.60%-7.58% | +1.74%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.62M). Unusually high activity with volume up 197% vs prior - elevated interest. Volume explosion - 96% above 7-day average (21,444 vs avg 10,917). Extreme bullish P/C ratio of 0.27 - heavy call buying (16,820 calls vs 4,624 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 23	54.45	56.80	$55.63	4.2%	1	0.92	1
$325.00	Oct 30	6.70	7.00	$6.85	4.4%	5	0.34	47
$280.00	Oct 16	29.70	31.15	$30.42	4.8%	2	0.94	7
$310.00	Oct 30	12.70	13.40	$13.05	5.4%	5	0.51	12
$310.00	Oct 23	11.50	12.25	$11.88	6.3%	4	0.51	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	7.20	7.55	$7.38	4.7%	19	0.35	114
$350.00	Oct 16	39.60	41.65	$40.63	5.0%	9	0.96	281
$345.00	Oct 16	34.70	36.75	$35.73	5.7%	1	0.94	1
$310.00	Oct 23	11.40	12.20	$11.80	6.8%	4	0.49	73
$320.00	Oct 30	17.95	19.30	$18.63	7.2%	16	0.60	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	33.85	36.15	$35.00	6.6%	1	1.00	--
$302.50	Oct 2	6.20	8.35	$7.28	29.5%	31	1.00	69
$290.00	Oct 2	18.85	21.15	$20.00	11.5%	2	0.99	--
$305.00	Oct 2	3.85	6.00	$4.93	43.6%	4	0.99	8
$280.00	Oct 16	29.70	31.15	$30.42	4.8%	2	0.94	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$312.50	Oct 2	1.48	3.55	$2.51	82.5%	78	1.00	119
$315.00	Oct 2	5.10	6.00	$5.55	16.2%	63	1.00	298
$317.50	Oct 2	7.10	8.45	$7.78	17.4%	96	1.00	146
$320.00	Oct 2	9.85	11.15	$10.50	12.4%	35	1.00	159
$322.50	Oct 2	11.40	13.65	$12.53	18.0%	26	1.00	281

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 18.1K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	0.20	0.40	$0.30	66.7%	5.7K	0.04	7.1K
$335.00	Oct 16	0.85	1.06	$0.96	21.9%	5.1K	0.11	261
$320.00	Oct 16	3.00	3.65	$3.33	19.5%	573	0.29	243
$340.00	Oct 9	0.05	0.25	$0.15	133.3%	361	0.03	208
$312.50	Oct 2	0.00	0.05	$0.03	166.7%	273	0.04	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Oct 9	2.10	2.38	$2.24	12.5%	233	0.28	113
$292.50	Oct 9	0.35	0.80	$0.57	78.9%	211	0.09	36
$310.00	Oct 2	0.20	0.81	$0.51	119.6%	208	0.68	387
$307.50	Oct 9	3.70	4.50	$4.10	19.5%	176	0.43	54
$305.00	Oct 2	0.00	0.02	$0.01	200.0%	168	0.01	462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 591.9%, max 1713.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 2	Oct 30	46.7%	36.6%	27.5%	83	259

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$297.50	Oct 2	Oct 16	551.8%	30.4%	1713.0%	43	96
$310.00	Oct 2	Nov 13	46.7%	34.5%	35.3%	216	387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.41, avg 6.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$325.00	Nov 6	$8.30	$11.70	$8.30	58%	1.41	$313.30
$335.00	$350.00	Nov 13	$2.44	$12.56	$2.44	28%	5.15	$337.44
$312.50	$315.00	Oct 16	$0.47	$2.03	$0.47	44%	4.32	$312.97
$355.00	$360.00	Nov 13	$0.21	$4.79	$0.21	15%	22.81	$355.21
$330.00	$335.00	Oct 30	$0.83	$4.17	$0.83	28%	5.02	$330.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 23	$3.20	$1.80	$3.20	74%	0.56	$326.80
$285.00	$280.00	Oct 30	$0.55	$4.45	$0.55	20%	8.09	$284.45
$280.00	$275.00	Nov 6	$0.43	$4.57	$0.43	17%	10.63	$279.57
$285.00	$280.00	Oct 23	$0.47	$4.53	$0.47	18%	9.64	$284.53
$317.50	$315.00	Oct 16	$1.38	$1.12	$1.38	65%	0.81	$316.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.27, avg 0.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 2	$1.05	$1.05	$3.95	90%	0.27	$346.05
$350.00	$365.00	Nov 6	$1.68	$1.68	$13.32	84%	0.13	$351.68
$342.50	$345.00	Oct 9	$0.44	$0.44	$2.06	93%	0.21	$342.94
$325.00	$330.00	Oct 30	$1.80	$1.80	$3.20	66%	0.56	$326.80
$310.00	$312.50	Oct 16	$1.48	$1.48	$1.02	50%	1.45	$311.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$297.50	$295.00	Oct 2	$1.05	$1.05	$1.45	84%	0.72	$296.45
$295.00	$285.00	Nov 6	$3.30	$3.30	$6.70	69%	0.49	$291.70
$280.00	$275.00	Oct 30	$1.50	$1.50	$3.50	83%	0.43	$278.50
$290.00	$280.00	Nov 13	$2.56	$2.56	$7.44	72%	0.34	$287.44
$300.00	$295.00	Oct 30	$2.08	$2.08	$2.92	63%	0.71	$297.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.44, cheapest $4.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 2	Oct 9	$4.15	46.7%	29.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 2	Oct 9	$4.72	46.7%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.36% of stock, avg 5.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Oct 2	$0.60	$0.51	$1.11	$308.89	$311.11	0.36%
$307.50	Oct 2	$2.42	$0.05	$2.47	$305.03	$309.97	0.80%
$312.50	Oct 2	$0.03	$2.51	$2.54	$309.96	$315.04	0.82%
$305.00	Oct 2	$4.93	$0.01	$4.94	$300.06	$309.94	1.60%
$315.00	Oct 2	$0.07	$5.55	$5.62	$309.38	$320.62	1.82%
$302.50	Oct 2	$7.28	$0.01	$7.29	$295.21	$309.79	2.35%
$317.50	Oct 2	$0.01	$7.78	$7.79	$309.71	$325.29	2.52%
$310.00	Oct 9	$4.75	$5.23	$9.98	$300.02	$319.98	3.22%
$312.50	Oct 9	$3.44	$6.55	$9.99	$302.51	$322.49	3.23%
$300.00	Oct 2	$9.98	$0.23	$10.21	$289.79	$310.21	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.04% of stock, avg 3.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$307.50	Oct 2	$0.07	$0.05	$0.12	$307.38	$315.12
$315.00	$300.00	Oct 2	$0.07	$0.23	$0.30	$299.70	$315.30
$342.50	$307.50	Oct 2	$0.53	$0.05	$0.58	$306.92	$343.08
$342.50	$300.00	Oct 2	$0.53	$0.23	$0.76	$299.24	$343.26
$345.00	$307.50	Oct 2	$1.07	$0.05	$1.12	$306.38	$346.12
$315.00	$270.00	Oct 2	$0.07	$1.07	$1.14	$268.86	$316.14
$315.00	$275.00	Oct 2	$0.07	$1.07	$1.14	$273.86	$316.14
$315.00	$297.50	Oct 2	$0.07	$1.07	$1.14	$296.36	$316.14
$345.00	$300.00	Oct 2	$1.07	$0.23	$1.30	$298.70	$346.30
$342.50	$270.00	Oct 2	$0.53	$1.07	$1.60	$268.40	$344.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 0.72, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
295/298	345/350	Oct 2	$2.10	$2.90	75%	0.72	$295.40	$347.10
275/280	325/330	Oct 30	$3.30	$1.70	50%	1.94	$276.70	$328.30
275/280	335/340	Oct 30	$2.50	$2.50	60%	1.00	$277.50	$337.50
275/280	350/355	Oct 30	$1.94	$3.06	70%	0.63	$278.06	$351.94
275/280	340/345	Oct 30	$2.21	$2.79	64%	0.79	$277.79	$342.21
275/280	355/360	Oct 30	$1.75	$3.25	72%	0.54	$278.25	$356.75
275/280	345/350	Oct 30	$1.97	$3.03	67%	0.65	$278.03	$346.97
290/295	325/330	Oct 30	$3.45	$1.55	36%	2.23	$291.55	$328.45
300/302	318/320	Oct 16	$1.92	$0.58	31%	3.31	$300.58	$319.42
295/298	318/320	Oct 16	$1.67	$0.83	40%	2.01	$295.83	$319.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 17.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Oct 16	$0.54	$9.46	23%	17.52
$307.50	$310.00	$312.50	Oct 2	$1.25	$1.25	89%	1.00
$310.00	$315.00	$320.00	Oct 23	$0.08	$4.92	13%	61.50
$315.00	$320.00	$325.00	Oct 30	$0.07	$4.93	12%	70.43
$325.00	$330.00	$335.00	Oct 23	$0.09	$4.91	11%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 13	$0.31	$9.69	18%	31.26
$305.00	$307.50	$310.00	Oct 2	$0.42	$2.08	67%	4.95
$307.50	$310.00	$312.50	Oct 2	$1.54	$0.96	93%	0.62
$295.00	$300.00	$305.00	Oct 23	$0.12	$4.88	13%	40.67
$305.00	$310.00	$315.00	Oct 23	$0.15	$4.85	13%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-4.60, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$275.00	$290.00	1:2	Oct 9	-$4.96	$10.04
$305.00	$325.00	1:2	Nov 6	-$0.25	$19.75
$290.00	$300.00	1:2	Oct 16	-$4.98	$5.02
$335.00	$350.00	1:2	Nov 13	-$1.47	$13.53
$330.00	$340.00	1:2	Nov 6	-$2.17	$7.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$332.50	1:2	Oct 2	-$4.60	$12.90
$310.00	$295.00	1:2	Nov 6	-$1.33	$13.67
$295.00	$285.00	1:2	Nov 6	-$0.88	$9.12
$330.00	$315.00	1:2	Nov 13	-$8.51	$6.49
$290.00	$280.00	1:2	Nov 13	-$1.66	$8.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.10%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Oct 30	$12.70	0.51	0.1%	4.10%	4.24%	5	12
$325.00	Nov 6	$7.20	0.36	5.0%	2.33%	7.31%	1	--
$320.00	Oct 30	$8.30	0.39	3.4%	2.68%	6.05%	6	--
$315.00	Oct 30	$9.65	0.45	1.8%	3.12%	4.87%	2	29
$325.00	Oct 30	$6.70	0.34	5.0%	2.16%	7.15%	5	47
$310.00	Oct 23	$11.50	0.51	0.1%	3.71%	3.86%	4	54
$335.00	Nov 13	$4.55	0.28	8.2%	1.47%	9.69%	2	--
$330.00	Nov 6	$5.25	0.31	6.6%	1.70%	8.30%	1	--
$315.00	Oct 23	$9.10	0.45	1.8%	2.94%	4.70%	19	49
$320.00	Oct 23	$6.55	0.38	3.4%	2.12%	5.49%	11	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,820

Total Puts 4,624

Put/Call Ratio 0.27

Net Difference 12,196

Prior's Put/Call Breakdown

Total Calls 3,932

Total Puts 3,294

Put/Call Ratio 0.84

Net Difference 638

Prior 7-Day Put/Call Summary

Total Calls 51,515

Total Puts 24,909

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card