GE - Options Database

GE AEROSPACE

$307.02 -0.20%

$306.80 (-0.07%)🌙

as of 10/14 06:24 PM

(10/13 18:22) ◀

Wednesday, October 14, 2026 (6:24pm)

▶ (10/16 22:44)

◀ 10/14 18:24 ▶

Option Volume

Detail

ℹ

Current (10/14) 8,750

Calls: 5,732 (66%)

Puts: 3,018 (34%)

Prior (10/13) 13,493

Calls: 6,602 (49%)

Puts: 6,891 (51%)

Current vs Prior -35.15%

Calls: -13.18% (Calls)

Puts: -56.20% (Puts)

Prior 7-Day Total 112,087

Calls: 64,612 (58%)

Puts: 47,475 (42%)

Prior 7-Day Average 16,012

Calls: 9,230 (58%)

Puts: 6,782 (42%)

Current vs Prior 7-Day Avg -45.35%

Calls: -37.90%

Puts: -55.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $11.04M

Calls: $8.18M (74%)

Puts: $2.86M (26%)

Prior (10/13) $10.35M

Calls: $6.21M (60%)

Puts: $4.14M (40%)

Current vs Prior +6.67%

Calls: +31.82%

Puts: -31.01%

Prior 7-Day Total $96.17M

Calls: $41.25M (43%)

Puts: $54.93M (57%)

Prior 7-Day Average $13.74M

Calls: $5.89M (43%)

Puts: $7.85M (57%)

Current vs Prior 7-Day Avg -19.62%

Calls: +38.90%

Puts: -63.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.53

Prior (10/13) 1.04

Current vs Prior -49.56%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -41.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14) 158,386

Calls: 83,139 (52%)

Puts: 75,247 (48%)

Prior (10/13) 157,236

Calls: 80,481 (51%)

Puts: 76,755 (49%)

Current vs Prior +0.73%

Prior 7-Day Total 1,061,857

Calls: 563,754 (53%)

Puts: 498,103 (47%)

Prior 7-Day Average 151,693

Calls: 80,536 (53%)

Puts: 71,157 (47%)

Current vs Prior 7-Day Avg +4.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.54% | 6.72%2.54% | 10.85%

Prior 2.79% | 6.80%2.79% | 11.05%

Current vs Prior -8.80% | -1.19%-8.80% | -1.81%

Prior 7-Day Avg 2.87% | 5.20%4.07% | 11.63%

Current vs 7-Day Avg -11.47% | +29.32%-37.50% | -6.70%

Prior 7-Day Eod 2.79% | 6.80%2.79% | 11.05%

Current vs 7-Day Eod -8.80% | -1.19%-8.80% | -1.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.18M). Bullish P/C ratio of 0.53. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.2%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	55.60	57.60	$56.60	3.5%	19	0.94	25
$255.00	Oct 16	50.60	52.55	$51.58	3.8%	19	0.92	--
$265.00	Nov 6	42.10	44.55	$43.33	5.7%	18	0.91	--
$270.00	Oct 16	35.35	37.65	$36.50	6.3%	1	1.00	--
$275.00	Nov 13	34.10	36.65	$35.38	7.2%	1	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Oct 16	56.95	59.55	$58.25	4.5%	2	0.99	--
$330.00	Nov 20	27.55	28.85	$28.20	4.6%	166	0.72	417
$350.00	Nov 20	43.95	46.10	$45.03	4.8%	5	0.86	256
$360.00	Oct 16	52.45	55.10	$53.78	4.9%	2	1.00	--
$290.00	Nov 20	6.65	7.00	$6.83	5.1%	41	0.29	746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	35.35	37.65	$36.50	6.3%	1	1.00	--
$280.00	Oct 16	25.60	28.50	$27.05	10.7%	1	1.00	--
$250.00	Oct 16	55.60	57.60	$56.60	3.5%	19	0.94	25
$255.00	Oct 16	50.60	52.55	$51.58	3.8%	19	0.92	--
$295.00	Oct 16	11.05	13.80	$12.43	22.1%	500	0.91	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	52.45	55.10	$53.78	4.9%	2	1.00	--
$355.00	Oct 16	47.15	50.10	$48.63	6.1%	2	0.99	--
$365.00	Oct 16	56.95	59.55	$58.25	4.5%	2	0.99	--
$340.00	Oct 16	32.55	34.50	$33.53	5.8%	1	0.99	--
$330.00	Oct 16	22.55	24.70	$23.63	9.1%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 5.6K, top 500)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 16	11.05	13.80	$12.43	22.1%	500	0.91	507
$297.50	Oct 16	8.40	11.40	$9.90	30.3%	500	0.84	526
$300.00	Oct 16	6.30	8.95	$7.63	34.7%	223	0.79	218
$310.00	Oct 23	7.00	9.20	$8.10	27.2%	177	0.46	824
$320.00	Oct 23	3.85	5.45	$4.65	34.4%	149	0.31	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	27.55	28.85	$28.20	4.6%	166	0.72	417
$300.00	Nov 20	9.90	11.00	$10.45	10.5%	153	0.40	1.3K
$300.00	Nov 6	8.65	9.50	$9.07	9.4%	110	0.39	196
$310.00	Nov 20	14.80	15.75	$15.28	6.2%	91	0.52	1.1K
$280.00	Nov 20	4.10	4.60	$4.35	11.5%	86	0.20	2.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.3%, max 14.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 16	Nov 27	39.6%	34.5%	14.7%	224	218

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 16	Nov 20	39.6%	34.7%	14.0%	215	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.57, avg 5.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Nov 27	$9.58	$5.42	$9.58	75%	0.57	$294.58
$315.00	$325.00	Oct 30	$2.38	$7.62	$2.38	40%	3.20	$317.38
$310.00	$312.50	Oct 23	$0.37	$2.13	$0.37	46%	5.76	$310.37
$330.00	$335.00	Nov 6	$0.54	$4.46	$0.54	25%	8.26	$330.54
$335.00	$345.00	Nov 13	$1.20	$8.80	$1.20	21%	7.33	$336.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Nov 27	$0.29	$4.71	$0.29	17%	16.24	$274.71
$300.00	$295.00	Nov 13	$1.48	$3.52	$1.48	40%	2.38	$298.52
$310.00	$307.50	Oct 30	$1.00	$1.50	$1.00	53%	1.50	$309.00
$280.00	$270.00	Nov 13	$1.24	$8.76	$1.24	19%	7.06	$278.76
$290.00	$285.00	Nov 13	$1.10	$3.90	$1.10	29%	3.55	$288.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.11, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$335.00	Nov 13	$8.47	$8.47	$16.53	52%	0.51	$318.47
$312.50	$315.00	Oct 23	$1.50	$1.50	$1.00	58%	1.50	$314.00
$325.00	$327.50	Oct 30	$1.09	$1.09	$1.41	72%	0.77	$326.09
$335.00	$340.00	Nov 6	$1.28	$1.28	$3.72	79%	0.34	$336.28
$347.50	$350.00	Oct 23	$0.50	$0.50	$2.00	91%	0.25	$348.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$250.00	Nov 13	$1.98	$1.98	$18.02	87%	0.11	$268.02
$270.00	$265.00	Nov 27	$1.19	$1.19	$3.81	85%	0.31	$268.81
$280.00	$275.00	Nov 27	$1.49	$1.49	$3.51	78%	0.42	$278.51
$280.00	$270.00	Nov 6	$1.59	$1.59	$8.41	82%	0.19	$278.41
$295.00	$290.00	Nov 13	$2.02	$2.02	$2.98	65%	0.68	$292.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.30, cheapest $6.23)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 16	Oct 23	$6.23	36.7%	49.3%
$307.50	Oct 16	Oct 23	$6.21	37.7%	51.6%
$310.00	Oct 16	Oct 23	$6.28	34.7%	51.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 16	Oct 23	$6.38	36.7%	49.3%
$307.50	Oct 16	Oct 23	$6.60	37.7%	51.6%
$310.00	Oct 16	Oct 23	$6.07	34.7%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 2.15% of stock, avg 6.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 16	$4.25	$2.35	$6.60	$298.40	$311.60	2.15%
$307.50	Oct 16	$3.11	$3.55	$6.66	$300.84	$314.16	2.17%
$302.50	Oct 16	$5.75	$1.46	$7.21	$295.29	$309.71	2.35%
$310.00	Oct 16	$1.82	$5.45	$7.27	$302.73	$317.27	2.37%
$312.50	Oct 16	$1.10	$7.10	$8.20	$304.30	$320.70	2.67%
$300.00	Oct 16	$7.63	$1.04	$8.67	$291.33	$308.67	2.82%
$315.00	Oct 16	$0.72	$9.23	$9.95	$305.05	$324.95	3.24%
$297.50	Oct 16	$9.90	$0.78	$10.68	$286.82	$308.18	3.48%
$295.00	Oct 16	$12.43	$0.34	$12.77	$282.23	$307.77	4.16%
$320.00	Oct 16	$0.23	$13.70	$13.93	$306.07	$333.93	4.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.24% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$317.50	$295.00	Oct 16	$0.41	$0.34	$0.75	$294.25	$318.25
$315.00	$295.00	Oct 16	$0.72	$0.34	$1.06	$293.94	$316.06
$317.50	$297.50	Oct 16	$0.41	$0.78	$1.19	$296.31	$318.69
$315.00	$297.50	Oct 16	$0.72	$0.78	$1.50	$296.00	$316.50
$317.50	$300.00	Oct 16	$0.41	$1.04	$1.45	$298.55	$318.95
$312.50	$295.00	Oct 16	$1.10	$0.34	$1.44	$293.56	$313.94
$315.00	$300.00	Oct 16	$0.72	$1.04	$1.76	$298.24	$316.76
$312.50	$297.50	Oct 16	$1.10	$0.78	$1.88	$295.62	$314.38
$312.50	$300.00	Oct 16	$1.10	$1.04	$2.14	$297.86	$314.64
$317.50	$302.50	Oct 16	$0.41	$1.46	$1.87	$300.63	$319.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.98, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
282/285	322/325	Oct 23	$1.66	$0.84	54%	1.98	$283.34	$324.16
280/282	325/328	Oct 30	$1.63	$0.87	53%	1.87	$280.87	$326.63
290/295	335/340	Nov 6	$3.10	$1.90	45%	1.63	$291.90	$338.10
280/282	322/325	Oct 23	$1.39	$1.11	57%	1.25	$281.11	$323.89
288/290	322/325	Oct 23	$1.61	$0.89	48%	1.81	$288.39	$324.11
290/292	322/325	Oct 23	$1.68	$0.82	44%	2.05	$290.82	$324.18
282/285	325/328	Oct 30	$1.51	$0.99	51%	1.53	$283.49	$326.51
282/285	325/328	Oct 23	$1.32	$1.18	58%	1.12	$283.68	$326.32
268/270	322/325	Oct 23	$1.10	$1.40	66%	0.79	$268.90	$323.60
280/285	335/340	Nov 6	$2.42	$2.58	56%	0.94	$282.58	$337.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 27.57, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.35	$9.65	15%	27.57
$315.00	$320.00	$325.00	Nov 6	$0.08	$4.92	12%	61.50
$312.50	$315.00	$317.50	Oct 16	$0.07	$2.43	14%	34.71
$310.00	$320.00	$330.00	Nov 20	$1.09	$8.91	20%	8.17
$300.00	$310.00	$320.00	Nov 20	$1.20	$8.80	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 30	$0.10	$4.90	14%	49.00
$300.00	$310.00	$320.00	Nov 20	$0.94	$9.06	22%	9.64
$320.00	$330.00	$340.00	Nov 20	$0.70	$9.30	17%	13.29
$270.00	$280.00	$290.00	Nov 20	$0.66	$9.34	16%	14.15
$260.00	$270.00	$280.00	Nov 20	$0.64	$9.36	13%	14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.64, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$350.00	1:2	Nov 20	-$0.64	$9.36
$340.00	$350.00	1:2	Oct 30	-$0.03	$9.97
$315.00	$325.00	1:2	Oct 30	-$2.57	$7.43
$285.00	$300.00	1:2	Nov 27	-$9.92	$5.08
$307.50	$310.00	1:2	Oct 16	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Nov 20	-$0.71	$9.29
$270.00	$260.00	1:2	Nov 20	-$0.17	$9.83
$290.00	$280.00	1:2	Nov 20	-$1.87	$8.13
$270.00	$260.00	1:2	Oct 30	-$0.21	$9.79
$260.00	$250.00	1:2	Nov 20	-$0.21	$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 3.88%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$11.90	0.48	1.0%	3.88%	4.85%	32	285
$310.00	Nov 13	$11.75	0.48	1.0%	3.83%	4.80%	8	6
$320.00	Nov 20	$8.00	0.38	4.2%	2.61%	6.83%	68	887
$330.00	Nov 20	$5.50	0.28	7.5%	1.79%	9.28%	56	1.3K
$310.00	Nov 6	$10.45	0.48	1.0%	3.40%	4.37%	7	29
$315.00	Nov 6	$8.40	0.42	2.6%	2.74%	5.34%	5	36
$320.00	Nov 6	$6.75	0.36	4.2%	2.20%	6.43%	1	--
$307.50	Oct 30	$10.50	0.50	0.2%	3.42%	3.58%	21	13
$310.00	Oct 30	$9.30	0.47	1.0%	3.03%	4.00%	116	163
$312.50	Oct 30	$8.25	0.43	1.8%	2.69%	4.47%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,732

Total Puts 3,018

Put/Call Ratio 0.53

Net Difference 2,714

Prior's Put/Call Breakdown

Total Calls 6,602

Total Puts 6,891

Put/Call Ratio 1.04

Net Difference -289

Prior 7-Day Put/Call Summary

Total Calls 64,612

Total Puts 47,475

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card