GE - Options Database

GE AEROSPACE

$307.63 -0.33%

$307.65 (+0.01%)🌙

as of 10/13 06:22 PM

(10/12 18:22) ◀

Tuesday, October 13, 2026 (6:22pm)

▶ (10/14 18:24)

◀ 10/13 18:22 ▶

Option Volume

Detail

ℹ

Current (10/13) 13,493

Calls: 6,602 (49%)

Puts: 6,891 (51%)

Prior (10/12) 8,953

Calls: 5,274 (59%)

Puts: 3,679 (41%)

Current vs Prior +50.71%

Calls: +25.18% (Calls)

Puts: +87.31% (Puts)

Prior 7-Day Total 105,820

Calls: 61,942 (59%)

Puts: 43,878 (41%)

Prior 7-Day Average 15,117

Calls: 8,848 (59%)

Puts: 6,268 (41%)

Current vs Prior 7-Day Avg -10.74%

Calls: -25.39%

Puts: +9.93%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $10.35M

Calls: $6.21M (60%)

Puts: $4.14M (40%)

Prior (10/12) $7.75M

Calls: $4.63M (60%)

Puts: $3.12M (40%)

Current vs Prior +33.54%

Calls: +34.11%

Puts: +32.70%

Prior 7-Day Total $93.07M

Calls: $38.26M (41%)

Puts: $54.80M (59%)

Prior 7-Day Average $13.30M

Calls: $5.47M (41%)

Puts: $7.83M (59%)

Current vs Prior 7-Day Avg -22.13%

Calls: +13.58%

Puts: -47.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.04

Prior (10/12) 0.70

Current vs Prior +49.63%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +20.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 157,236

Calls: 80,481 (51%)

Puts: 76,755 (49%)

Prior (10/12) 153,051

Calls: 84,517 (55%)

Puts: 68,534 (45%)

Current vs Prior +2.73%

Prior 7-Day Total 1,007,854

Calls: 539,440 (54%)

Puts: 468,414 (46%)

Prior 7-Day Average 143,979

Calls: 77,062 (54%)

Puts: 66,916 (46%)

Current vs Prior 7-Day Avg +9.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.79% | 6.80%2.79% | 11.05%

Prior 3.07% | 6.97%3.07% | 10.97%

Current vs Prior -9.30% | -2.47%-9.30% | +0.71%

Prior 7-Day Avg 2.76% | 4.81%4.46% | 11.77%

Current vs 7-Day Avg +1.03% | +41.42%-37.47% | -6.19%

Prior 7-Day Eod 3.07% | 6.97%3.07% | 10.97%

Current vs 7-Day Eod -9.30% | -2.47%-9.30% | +0.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 51% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.4%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	49.30	52.30	$50.80	5.9%	1	0.93	--
$280.00	Nov 20	32.50	35.05	$33.78	7.5%	14	0.81	--
$300.00	Nov 20	18.60	20.15	$19.38	8.0%	172	0.62	535
$305.00	Oct 30	12.65	13.90	$13.28	9.4%	248	0.57	182
$290.00	Nov 20	25.00	27.50	$26.25	9.5%	7	0.72	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	14.20	15.00	$14.60	5.5%	91	0.50	1.1K
$300.00	Nov 20	9.65	10.40	$10.03	7.5%	38	0.39	1.3K
$335.00	Nov 13	28.90	31.30	$30.10	8.0%	1	0.76	1
$340.00	Oct 16	30.55	33.20	$31.88	8.3%	1	1.00	1.2K
$325.00	Nov 27	22.75	24.75	$23.75	8.4%	1	0.64	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	17.55	20.10	$18.83	13.5%	3	0.96	--
$287.50	Oct 16	20.00	22.55	$21.28	12.0%	2	0.95	--
$260.00	Nov 20	49.30	52.30	$50.80	5.9%	1	0.93	--
$297.50	Oct 16	10.65	12.65	$11.65	17.2%	16	0.87	511
$285.00	Oct 23	24.35	27.20	$25.78	11.1%	1	0.84	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	20.25	22.70	$21.48	11.4%	26	1.00	1.2K
$340.00	Oct 16	30.55	33.20	$31.88	8.3%	1	1.00	1.2K
$325.00	Oct 16	15.65	18.30	$16.98	15.6%	2	0.98	--
$320.00	Oct 16	11.80	13.75	$12.78	15.3%	29	0.91	902
$340.00	Oct 23	31.50	34.40	$32.95	8.8%	3	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 8.5K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 30	12.65	13.90	$13.28	9.4%	248	0.57	182
$312.50	Oct 16	1.58	2.57	$2.08	47.6%	202	0.33	1.3K
$300.00	Oct 16	8.60	10.15	$9.38	16.5%	195	0.81	310
$310.00	Oct 23	8.35	9.80	$9.07	16.0%	175	0.48	822
$300.00	Nov 20	18.60	20.15	$19.38	8.0%	172	0.62	535

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Nov 20	3.75	4.25	$4.00	12.5%	4.0K	0.19	5.7K
$305.00	Oct 16	1.80	2.88	$2.34	46.2%	172	0.36	811
$297.50	Oct 16	0.42	0.94	$0.68	76.5%	147	0.14	139
$292.50	Oct 16	0.03	0.50	$0.27	174.1%	134	0.06	382
$310.00	Nov 20	14.20	15.00	$14.60	5.5%	91	0.50	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1.4%, max 1.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$310.00	Oct 16	Nov 27	38.1%	37.4%	1.9%	84	455
$300.00	Oct 16	Nov 20	35.3%	35.0%	0.9%	367	845

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Oct 16	Nov 27	33.5%	33.0%	1.6%	173	811
$310.00	Oct 16	Nov 20	38.1%	37.5%	1.4%	146	2.9K
$300.00	Oct 16	Nov 27	35.3%	34.9%	1.2%	76	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.50, avg 5.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$317.50	Oct 30	$2.60	$4.90	$2.60	50%	1.88	$312.60
$315.00	$317.50	Oct 23	$0.30	$2.20	$0.30	41%	7.33	$315.30
$325.00	$335.00	Nov 13	$2.16	$7.84	$2.16	34%	3.63	$327.16
$307.50	$310.00	Oct 16	$0.64	$1.86	$0.64	53%	2.91	$308.14
$305.00	$320.00	Nov 13	$6.70	$8.30	$6.70	57%	1.24	$311.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$310.00	Oct 23	$13.35	$6.65	$13.35	80%	0.50	$316.65
$305.00	$300.00	Nov 27	$1.52	$3.48	$1.52	44%	2.29	$303.48
$320.00	$310.00	Nov 6	$5.15	$4.85	$5.15	62%	0.94	$314.85
$315.00	$310.00	Oct 30	$2.20	$2.80	$2.20	57%	1.27	$312.80
$280.00	$275.00	Nov 13	$0.33	$4.67	$0.33	18%	14.15	$279.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.38, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$345.00	Nov 27	$11.12	$11.12	$23.88	49%	0.47	$321.12
$317.50	$320.00	Oct 30	$1.43	$1.43	$1.07	60%	1.34	$318.93
$355.00	$360.00	Nov 13	$0.81	$0.81	$4.19	88%	0.19	$355.81
$327.50	$330.00	Oct 23	$0.83	$0.83	$1.67	75%	0.50	$328.33
$312.50	$315.00	Oct 23	$1.35	$1.35	$1.15	55%	1.17	$313.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Nov 6	$2.74	$2.74	$7.26	74%	0.38	$287.26
$300.00	$295.00	Nov 27	$2.53	$2.53	$2.47	61%	1.02	$297.47
$290.00	$285.00	Nov 13	$1.80	$1.80	$3.20	73%	0.56	$288.20
$300.00	$295.00	Nov 13	$2.27	$2.27	$2.73	62%	0.83	$297.73
$280.00	$265.00	Oct 30	$1.50	$1.50	$13.50	86%	0.11	$278.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.43, cheapest $8.26)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 16	Oct 30	$8.26	32.2%	41.8%
$310.00	Oct 16	Oct 23	$5.77	38.1%	49.4%
$305.00	Oct 16	Oct 23	$6.77	33.5%	47.7%
$312.50	Oct 16	Oct 23	$6.17	35.2%	50.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 16	Oct 23	$6.02	38.1%	49.4%
$305.00	Oct 16	Oct 23	$5.84	33.5%	47.7%
$307.50	Oct 16	Oct 23	$6.16	32.2%	47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.34% of stock, avg 6.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 16	$3.94	$3.27	$7.21	$300.29	$314.71	2.34%
$305.00	Oct 16	$5.43	$2.34	$7.77	$297.23	$312.77	2.53%
$310.00	Oct 16	$3.30	$4.63	$7.93	$302.07	$317.93	2.58%
$312.50	Oct 16	$2.08	$6.23	$8.31	$304.19	$320.81	2.70%
$302.50	Oct 16	$7.60	$1.72	$9.32	$293.18	$311.82	3.03%
$315.00	Oct 16	$1.25	$8.20	$9.45	$305.55	$324.45	3.07%
$300.00	Oct 16	$9.38	$1.08	$10.46	$289.54	$310.46	3.40%
$297.50	Oct 16	$11.65	$0.68	$12.33	$285.17	$309.83	4.01%
$320.00	Oct 16	$0.55	$12.78	$13.33	$306.67	$333.33	4.33%
$325.00	Oct 16	$0.19	$16.98	$17.17	$307.83	$342.17	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.40% of stock, avg 3.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Oct 16	$0.55	$0.68	$1.23	$296.27	$321.23
$317.50	$297.50	Oct 16	$0.94	$0.68	$1.62	$295.88	$319.12
$320.00	$300.00	Oct 16	$0.55	$1.08	$1.63	$298.37	$321.63
$317.50	$300.00	Oct 16	$0.94	$1.08	$2.02	$297.98	$319.52
$315.00	$297.50	Oct 16	$1.25	$0.68	$1.93	$295.57	$316.93
$315.00	$300.00	Oct 16	$1.25	$1.08	$2.33	$297.67	$317.33
$320.00	$302.50	Oct 16	$0.55	$1.72	$2.27	$300.23	$322.27
$317.50	$302.50	Oct 16	$0.94	$1.72	$2.66	$299.84	$320.16
$315.00	$302.50	Oct 16	$1.25	$1.72	$2.97	$299.53	$317.97
$312.50	$297.50	Oct 16	$2.08	$0.68	$2.76	$294.74	$315.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 1.09, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	355/360	Nov 13	$2.61	$2.39	61%	1.09	$287.39	$357.61
285/290	340/345	Nov 13	$2.93	$2.07	52%	1.42	$287.07	$342.93
288/290	328/330	Oct 23	$1.64	$0.86	53%	1.91	$288.36	$329.14
280/282	328/330	Oct 23	$1.43	$1.07	61%	1.34	$281.07	$328.93
288/290	322/325	Oct 23	$1.71	$0.79	48%	2.16	$288.29	$324.21
280/282	322/325	Oct 23	$1.50	$1.00	56%	1.50	$281.00	$324.00
288/290	320/322	Oct 23	$1.73	$0.77	44%	2.25	$288.27	$321.73
280/282	320/322	Oct 23	$1.52	$0.98	52%	1.55	$280.98	$321.52
290/292	328/330	Oct 23	$1.54	$0.96	50%	1.60	$290.96	$329.04
288/290	330/332	Oct 23	$1.33	$1.17	57%	1.14	$288.67	$331.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 49.00, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.60	$9.40	19%	15.67
$280.00	$290.00	$300.00	Nov 20	$0.66	$9.34	20%	14.15
$340.00	$350.00	$360.00	Nov 20	$0.29	$9.71	11%	33.48
$300.00	$310.00	$320.00	Nov 20	$0.92	$9.08	22%	9.87
$325.00	$330.00	$335.00	Oct 30	$0.12	$4.88	11%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 6	$0.20	$9.80	25%	49.00
$280.00	$290.00	$300.00	Nov 20	$0.67	$9.33	20%	13.93
$310.00	$320.00	$330.00	Nov 20	$1.00	$9.00	21%	9.00
$260.00	$270.00	$280.00	Nov 20	$0.49	$9.51	12%	19.41
$320.00	$330.00	$340.00	Nov 20	$0.90	$9.10	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.45, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$285.00	$300.00	1:2	Oct 23	-$4.38	$10.62
$305.00	$320.00	1:2	Nov 13	-$2.35	$12.65
$290.00	$297.50	1:2	Oct 16	-$4.47	$3.03
$260.00	$280.00	1:2	Nov 20	-$16.76	$3.24
$330.00	$340.00	1:2	Nov 20	-$1.40	$8.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$305.00	1:2	Nov 27	-$1.45	$18.55
$310.00	$300.00	1:2	Oct 30	-$2.23	$7.77
$310.00	$300.00	1:2	Nov 6	-$3.30	$6.70
$320.00	$315.00	1:2	Oct 16	-$3.62	$1.38
$290.00	$280.00	1:2	Nov 20	-$1.32	$8.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.66%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 27	$14.35	0.51	0.8%	4.66%	5.44%	2	--
$310.00	Nov 20	$13.20	0.50	0.8%	4.29%	5.06%	10	278
$320.00	Nov 20	$8.70	0.40	4.0%	2.83%	6.85%	16	882
$320.00	Nov 13	$8.10	0.40	4.0%	2.63%	6.65%	1	--
$330.00	Nov 20	$5.65	0.30	7.3%	1.84%	9.11%	30	1.3K
$310.00	Nov 6	$11.10	0.50	0.8%	3.61%	4.38%	10	20
$320.00	Nov 6	$7.40	0.38	4.0%	2.41%	6.43%	2	--
$325.00	Nov 13	$5.90	0.34	5.7%	1.92%	7.56%	1	--
$325.00	Nov 6	$5.75	0.32	5.7%	1.87%	7.52%	5	--
$317.50	Oct 30	$6.95	0.40	3.2%	2.26%	5.47%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,602

Total Puts 6,891

Put/Call Ratio 1.04

Net Difference -289

Prior's Put/Call Breakdown

Total Calls 5,274

Total Puts 3,679

Put/Call Ratio 0.70

Net Difference 1,595

Prior 7-Day Put/Call Summary

Total Calls 61,942

Total Puts 43,878

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card