GE - Options Database

GE AEROSPACE

$308.64 +0.14%

$308.82 (+0.06%)🌙

as of 10/12 06:22 PM

(10/8 18:21) ◀

Monday, October 12, 2026 (6:22pm)

▶ (10/13 18:22)

◀ 10/12 18:22 ▶

Option Volume

Detail

ℹ

Current (10/12) 8,953

Calls: 5,274 (59%)

Puts: 3,679 (41%)

Prior (10/08) 12,187

Calls: 5,683 (47%)

Puts: 6,504 (53%)

Current vs Prior -26.54%

Calls: -7.20% (Calls)

Puts: -43.43% (Puts)

Prior 7-Day Total 104,878

Calls: 61,937 (59%)

Puts: 42,941 (41%)

Prior 7-Day Average 14,982

Calls: 8,848 (59%)

Puts: 6,134 (41%)

Current vs Prior 7-Day Avg -40.24%

Calls: -40.39%

Puts: -40.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $7.75M

Calls: $4.63M (60%)

Puts: $3.12M (40%)

Prior (10/08) $16.47M

Calls: $5.20M (32%)

Puts: $11.27M (68%)

Current vs Prior -52.92%

Calls: -10.99%

Puts: -72.28%

Prior 7-Day Total $90.12M

Calls: $36.44M (40%)

Puts: $53.67M (60%)

Prior 7-Day Average $12.87M

Calls: $5.21M (40%)

Puts: $7.67M (60%)

Current vs Prior 7-Day Avg -39.78%

Calls: -11.07%

Puts: -59.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.70

Prior (10/08) 1.14

Current vs Prior -39.05%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -17.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 153,051

Calls: 84,517 (55%)

Puts: 68,534 (45%)

Prior (10/08) 160,569

Calls: 81,152 (51%)

Puts: 79,417 (49%)

Current vs Prior -4.68%

Prior 7-Day Total 959,030

Calls: 520,210 (54%)

Puts: 438,820 (46%)

Prior 7-Day Average 137,004

Calls: 74,315 (54%)

Puts: 62,688 (46%)

Current vs Prior 7-Day Avg +11.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.07% | 6.97%3.07% | 10.97%

Prior 1.96% | 4.10%4.10% | 11.77%

Current vs Prior +56.72% | +70.07%-25.08% | -6.84%

Prior 7-Day Avg 2.69% | 4.47%4.86% | 11.98%

Current vs 7-Day Avg +14.16% | +55.85%-36.80% | -8.46%

Prior 7-Day Eod 1.96% | 4.10%4.10% | 11.77%

Current vs 7-Day Eod +56.72% | +70.07%-25.08% | -6.84%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.70. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	58.40	60.35	$59.38	3.3%	57	0.98	2
$250.00	Nov 20	59.95	62.40	$61.18	4.0%	3	0.95	71
$260.00	Oct 16	48.30	50.90	$49.60	5.2%	2	0.99	--
$265.00	Oct 16	43.30	45.90	$44.60	5.8%	2	0.99	--
$320.00	Nov 20	9.70	10.30	$10.00	6.0%	380	0.41	588

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	59.85	61.95	$60.90	3.4%	2	1.00	--
$350.00	Oct 30	40.45	42.40	$41.43	4.7%	2	0.91	--
$365.00	Oct 16	54.45	57.15	$55.80	4.8%	2	1.00	--
$340.00	Nov 20	33.45	35.40	$34.42	5.7%	1	0.78	--
$300.00	Nov 20	9.40	10.00	$9.70	6.2%	9	0.38	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	0.14	0.15	$0.15	6.7%	85	0.03	9.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	48.30	50.90	$49.60	5.2%	2	0.99	--
$265.00	Oct 16	43.30	45.90	$44.60	5.8%	2	0.99	--
$250.00	Oct 16	58.40	60.35	$59.38	3.3%	57	0.98	2
$285.00	Oct 16	23.00	26.00	$24.50	12.2%	1	0.98	--
$287.50	Oct 16	20.85	23.05	$21.95	10.0%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 16	19.90	21.95	$20.92	9.8%	23	1.00	1.3K
$340.00	Oct 16	29.85	32.00	$30.93	7.0%	1	1.00	--
$345.00	Oct 16	34.45	37.00	$35.73	7.1%	3	1.00	--
$365.00	Oct 16	54.45	57.15	$55.80	4.8%	2	1.00	--
$370.00	Oct 16	59.85	61.95	$60.90	3.4%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 6.0K, top 380)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	9.70	10.30	$10.00	6.0%	380	0.41	588
$330.00	Nov 20	6.45	6.95	$6.70	7.5%	246	0.31	1.4K
$320.00	Oct 16	0.51	0.90	$0.71	54.9%	243	0.14	659
$322.50	Oct 16	0.37	0.55	$0.46	39.1%	161	0.10	146
$312.50	Oct 16	2.60	2.95	$2.78	12.6%	153	0.38	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	1.00	1.49	$1.25	39.2%	282	0.20	945
$307.50	Oct 23	8.70	9.50	$9.10	8.8%	222	0.46	38
$310.00	Oct 23	9.85	10.70	$10.27	8.3%	140	0.50	71
$310.00	Oct 16	4.20	4.90	$4.55	15.4%	131	0.54	1.9K
$305.00	Oct 23	7.60	8.45	$8.02	10.6%	116	0.42	114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 0.59, avg 6.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$345.00	Nov 6	$1.14	$8.86	$1.14	22%	7.77	$336.14
$340.00	$345.00	Nov 13	$0.52	$4.48	$0.52	21%	8.62	$340.52
$310.00	$315.00	Oct 30	$1.97	$3.03	$1.97	50%	1.54	$311.97
$305.00	$315.00	Nov 6	$4.76	$5.24	$4.76	58%	1.10	$309.76
$300.00	$305.00	Nov 13	$2.72	$2.28	$2.72	64%	0.84	$302.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$320.00	Oct 16	$1.57	$0.93	$1.57	92%	0.59	$320.93
$275.00	$265.00	Nov 13	$0.54	$9.46	$0.54	13%	17.52	$274.46
$315.00	$312.50	Oct 16	$1.23	$1.27	$1.23	72%	1.03	$313.77
$290.00	$287.50	Oct 30	$0.20	$2.30	$0.20	23%	11.50	$289.80
$300.00	$297.50	Oct 30	$0.58	$1.92	$0.58	35%	3.31	$299.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.47, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$340.00	Nov 13	$7.96	$7.96	$17.04	54%	0.47	$322.96
$325.00	$330.00	Oct 30	$1.71	$1.71	$3.29	69%	0.52	$326.71
$315.00	$320.00	Oct 30	$2.33	$2.33	$2.67	56%	0.87	$317.33
$340.00	$345.00	Oct 23	$0.75	$0.75	$4.25	86%	0.18	$340.75
$330.00	$335.00	Nov 6	$1.41	$1.41	$3.59	73%	0.39	$331.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$305.00	$302.50	Oct 30	$1.65	$1.65	$0.85	57%	1.94	$303.35
$290.00	$280.00	Nov 20	$2.60	$2.60	$7.40	73%	0.35	$287.40
$290.00	$285.00	Nov 6	$1.60	$1.60	$3.40	75%	0.47	$288.40
$280.00	$275.00	Nov 13	$1.24	$1.24	$3.76	82%	0.33	$278.76
$277.50	$275.00	Oct 23	$0.69	$0.69	$1.81	89%	0.38	$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.08, cheapest $7.35)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$307.50	Oct 16	Oct 30	$7.35	31.6%	40.2%
$312.50	Oct 16	Oct 23	$5.82	33.7%	47.2%
$310.00	Oct 16	Oct 23	$6.10	32.9%	47.6%
$305.00	Oct 16	Oct 23	$6.25	32.5%	47.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 16	Oct 23	$5.72	32.9%	47.6%
$305.00	Oct 16	Oct 23	$5.57	32.5%	47.3%
$307.50	Oct 16	Oct 23	$5.75	31.6%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.67% of stock, avg 6.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Oct 16	$3.70	$4.55	$8.25	$301.75	$318.25	2.67%
$307.50	Oct 16	$4.93	$3.35	$8.28	$299.22	$315.78	2.68%
$305.00	Oct 16	$6.38	$2.45	$8.83	$296.17	$313.83	2.86%
$312.50	Oct 16	$2.78	$6.45	$9.23	$303.27	$321.73	2.99%
$315.00	Oct 16	$1.79	$7.68	$9.47	$305.53	$324.47	3.07%
$302.50	Oct 16	$8.45	$1.89	$10.34	$292.16	$312.84	3.35%
$317.50	Oct 16	$1.30	$9.48	$10.78	$306.72	$328.28	3.49%
$300.00	Oct 16	$10.43	$1.25	$11.68	$288.32	$311.68	3.78%
$320.00	Oct 16	$0.71	$12.23	$12.94	$307.06	$332.94	4.19%
$297.50	Oct 16	$12.38	$0.71	$13.09	$284.41	$310.59	4.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.46% of stock, avg 3.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Oct 16	$0.71	$0.71	$1.42	$296.08	$321.42
$320.00	$300.00	Oct 16	$0.71	$1.25	$1.96	$298.04	$321.96
$317.50	$297.50	Oct 16	$1.30	$0.71	$2.01	$295.49	$319.51
$317.50	$300.00	Oct 16	$1.30	$1.25	$2.55	$297.45	$320.05
$315.00	$297.50	Oct 16	$1.79	$0.71	$2.50	$295.00	$317.50
$320.00	$302.50	Oct 16	$0.71	$1.89	$2.60	$299.90	$322.60
$315.00	$300.00	Oct 16	$1.79	$1.25	$3.04	$296.96	$318.04
$317.50	$302.50	Oct 16	$1.30	$1.89	$3.19	$299.31	$320.69
$315.00	$302.50	Oct 16	$1.79	$1.89	$3.68	$298.82	$318.68
$320.00	$305.00	Oct 16	$0.71	$2.45	$3.16	$301.84	$323.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 0.83, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
285/290	350/355	Nov 6	$2.27	$2.73	63%	0.83	$287.73	$352.27
285/290	330/335	Nov 6	$3.01	$1.99	48%	1.51	$286.99	$333.01
275/278	325/328	Oct 23	$1.34	$1.16	61%	1.16	$276.16	$326.34
275/278	322/325	Oct 23	$1.42	$1.08	57%	1.31	$276.08	$323.92
275/278	328/330	Oct 23	$1.22	$1.28	64%	0.95	$276.28	$328.72
275/278	332/335	Oct 23	$1.08	$1.42	70%	0.76	$276.42	$333.58
275/278	330/332	Oct 23	$1.14	$1.36	67%	0.84	$276.36	$331.14
275/280	345/350	Nov 13	$2.07	$2.93	64%	0.71	$277.93	$347.07
285/290	325/330	Nov 6	$3.18	$1.82	42%	1.75	$286.82	$328.18
250/255	325/330	Oct 30	$1.84	$3.16	66%	0.58	$253.16	$326.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 12.89, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Nov 6	$0.09	$4.91	12%	54.56
$310.00	$320.00	$330.00	Nov 20	$0.93	$9.07	20%	9.75
$330.00	$340.00	$350.00	Nov 20	$0.67	$9.33	15%	13.93
$325.00	$330.00	$335.00	Nov 6	$0.17	$4.83	12%	28.41
$305.00	$307.50	$310.00	Oct 16	$0.22	$2.28	19%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.72	$9.28	19%	12.89
$310.00	$320.00	$330.00	Nov 20	$0.78	$9.22	20%	11.82
$290.00	$300.00	$310.00	Nov 20	$0.91	$9.09	22%	9.99
$295.00	$300.00	$305.00	Nov 6	$0.12	$4.88	12%	40.67
$297.50	$300.00	$302.50	Oct 16	$0.10	$2.40	14%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-8.08, 112 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$280.00	1:2	Nov 20	-$8.08	$21.92
$265.00	$285.00	1:2	Oct 16	-$4.40	$15.60
$280.00	$300.00	1:2	Nov 20	-$5.21	$14.79
$285.00	$300.00	1:2	Oct 23	-$4.27	$10.73
$340.00	$350.00	1:2	Nov 20	-$1.08	$8.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$345.00	1:2	Oct 16	-$15.66	$4.34
$322.50	$310.00	1:2	Oct 30	-$3.61	$8.89
$280.00	$270.00	1:2	Nov 6	-$0.11	$9.89
$290.00	$280.00	1:2	Nov 20	-$1.18	$8.82
$330.00	$322.50	1:2	Oct 16	-$6.68	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.46%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$13.75	0.51	0.4%	4.46%	4.90%	136	150
$320.00	Nov 20	$9.70	0.41	3.7%	3.14%	6.82%	380	588
$315.00	Nov 13	$10.80	0.46	2.1%	3.50%	5.56%	1	--
$330.00	Nov 20	$6.45	0.31	6.9%	2.09%	9.01%	246	1.4K
$315.00	Nov 6	$9.70	0.45	2.1%	3.14%	5.20%	1	35
$320.00	Nov 6	$7.70	0.39	3.7%	2.49%	6.18%	1	87
$325.00	Nov 6	$6.10	0.33	5.3%	1.98%	7.28%	3	8
$310.00	Oct 30	$10.55	0.50	0.4%	3.42%	3.86%	96	140
$315.00	Oct 30	$8.25	0.44	2.1%	2.67%	4.73%	3	33
$340.00	Nov 20	$4.10	0.22	10.2%	1.33%	11.49%	13	625

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,274

Total Puts 3,679

Put/Call Ratio 0.70

Net Difference 1,595

Prior's Put/Call Breakdown

Total Calls 5,683

Total Puts 6,504

Put/Call Ratio 1.14

Net Difference -821

Prior 7-Day Put/Call Summary

Total Calls 61,937

Total Puts 42,941

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card