GE - Options Database

GE AEROSPACE

$305.62 +0.66%

$305.72 (+0.03%)🌙

as of 10/08 06:21 PM

(10/7 18:22) ◀

Thursday, October 8, 2026 (6:21pm)

▶ (10/12 18:22)

◀ 10/8 18:21 ▶

Option Volume

Detail

ℹ

Current (10/08) 12,187

Calls: 5,683 (47%)

Puts: 6,504 (53%)

Prior (10/07) 14,361

Calls: 5,033 (35%)

Puts: 9,328 (65%)

Current vs Prior -15.14%

Calls: +12.91% (Calls)

Puts: -30.27% (Puts)

Prior 7-Day Total 99,999

Calls: 61,314 (61%)

Puts: 38,685 (39%)

Prior 7-Day Average 14,285

Calls: 8,759 (61%)

Puts: 5,526 (39%)

Current vs Prior 7-Day Avg -14.69%

Calls: -35.12%

Puts: +17.69%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $16.47M

Calls: $5.20M (32%)

Puts: $11.27M (68%)

Prior (10/07) $12.89M

Calls: $3.99M (31%)

Puts: $8.90M (69%)

Current vs Prior +27.76%

Calls: +30.32%

Puts: +26.61%

Prior 7-Day Total $79.07M

Calls: $35.39M (45%)

Puts: $43.68M (55%)

Prior 7-Day Average $11.30M

Calls: $5.06M (45%)

Puts: $6.24M (55%)

Current vs Prior 7-Day Avg +45.80%

Calls: +2.88%

Puts: +80.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.14

Prior (10/07) 1.85

Current vs Prior -38.25%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +53.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 160,569

Calls: 81,152 (51%)

Puts: 79,417 (49%)

Prior (10/07) 154,207

Calls: 87,520 (57%)

Puts: 66,687 (43%)

Current vs Prior +4.13%

Prior 7-Day Total 907,334

Calls: 492,415 (54%)

Puts: 414,919 (46%)

Prior 7-Day Average 129,619

Calls: 70,345 (54%)

Puts: 59,274 (46%)

Current vs Prior 7-Day Avg +23.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.96% | 4.10%4.10% | 11.77%

Prior 2.46% | 4.31%4.31% | 11.74%

Current vs Prior -20.44% | -4.83%-4.83% | +0.26%

Prior 7-Day Avg 2.86% | 4.56%5.14% | 12.13%

Current vs 7-Day Avg -31.58% | -10.07%-20.20% | -2.91%

Prior 7-Day Eod 2.46% | 4.31%4.31% | 11.74%

Current vs 7-Day Eod -20.44% | -4.83%-4.83% | +0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($11.27M). Slightly bearish P/C ratio of 1.14. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 9	49.55	52.25	$50.90	5.3%	2	0.94	--
$290.00	Nov 20	24.55	25.95	$25.25	5.5%	14	0.68	154
$260.00	Oct 9	44.55	47.20	$45.88	5.8%	2	0.93	--
$300.00	Nov 20	18.40	19.55	$18.98	6.1%	15	0.58	527
$300.00	Oct 30	15.05	16.20	$15.63	7.4%	47	0.60	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 16	52.90	55.50	$54.20	4.8%	105	0.99	--
$365.00	Oct 9	57.90	61.20	$59.55	5.5%	6	0.93	--
$340.00	Oct 9	33.70	35.70	$34.70	5.8%	2	1.00	--
$310.00	Nov 20	16.50	17.50	$17.00	5.9%	28	0.52	915
$360.00	Nov 20	53.60	57.05	$55.33	6.2%	7	0.90	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	24.55	27.05	$25.80	9.7%	1	0.99	3
$290.00	Oct 9	13.90	16.45	$15.18	16.8%	4	0.98	3
$295.00	Oct 9	9.80	11.55	$10.68	16.4%	33	0.96	35
$255.00	Oct 9	49.55	52.25	$50.90	5.3%	2	0.94	--
$260.00	Oct 9	44.55	47.20	$45.88	5.8%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 9	17.90	20.50	$19.20	13.5%	26	1.00	--
$340.00	Oct 9	33.70	35.70	$34.70	5.8%	2	1.00	--
$345.00	Oct 9	37.90	41.20	$39.55	8.3%	2	1.00	--
$350.00	Oct 9	42.90	46.20	$44.55	7.4%	2	1.00	--
$360.00	Oct 16	52.90	55.50	$54.20	4.8%	105	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 9.0K, top 722)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 16	5.35	6.60	$5.98	20.9%	199	0.52	131
$302.50	Oct 9	2.92	5.25	$4.09	57.0%	179	0.69	10
$310.00	Oct 16	2.87	4.15	$3.51	36.5%	157	0.38	352
$310.00	Oct 9	0.29	0.86	$0.57	100.0%	155	0.20	336
$315.00	Oct 16	1.85	2.53	$2.19	31.1%	153	0.26	241

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	32.90	35.70	$34.30	8.2%	722	0.99	1.6K
$350.00	Oct 16	43.00	46.20	$44.60	7.2%	425	0.98	--
$307.50	Oct 9	2.70	3.85	$3.28	35.1%	230	0.63	260
$310.00	Oct 16	7.40	9.00	$8.20	19.5%	225	0.62	2.0K
$300.00	Oct 16	2.97	3.65	$3.31	20.5%	207	0.34	902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.9%, max 3.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 16	34.8%	33.5%	3.9%	188	249

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$307.50	Oct 9	Oct 16	34.8%	33.5%	3.9%	238	404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 13.29, avg 6.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 13	$0.70	$9.30	$0.70	18%	13.29	$340.70
$310.00	$320.00	Nov 6	$3.37	$6.63	$3.37	48%	1.97	$313.37
$330.00	$335.00	Oct 30	$0.55	$4.45	$0.55	24%	8.09	$330.55
$310.00	$312.50	Oct 16	$0.37	$2.13	$0.37	38%	5.76	$310.37
$310.00	$312.50	Oct 23	$0.66	$1.84	$0.66	46%	2.79	$310.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$312.50	Oct 16	$1.08	$1.42	$1.08	74%	1.31	$313.92
$270.00	$265.00	Nov 6	$0.16	$4.84	$0.16	12%	30.25	$269.84
$315.00	$310.00	Nov 6	$2.38	$2.62	$2.38	58%	1.10	$312.62
$285.00	$280.00	Nov 6	$0.78	$4.22	$0.78	25%	5.41	$284.22
$330.00	$320.00	Nov 20	$6.50	$3.50	$6.50	71%	0.54	$323.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.46, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 6	$1.88	$1.88	$8.12	80%	0.23	$341.88
$307.50	$310.00	Oct 16	$1.54	$1.54	$0.96	54%	1.60	$309.04
$335.00	$340.00	Oct 30	$1.28	$1.28	$3.72	79%	0.34	$336.28
$325.00	$327.50	Oct 23	$0.94	$0.94	$1.56	73%	0.60	$325.94
$320.00	$325.00	Oct 23	$1.74	$1.74	$3.26	67%	0.53	$321.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Nov 20	$3.17	$3.17	$6.83	68%	0.46	$286.83
$275.00	$270.00	Nov 6	$1.08	$1.08	$3.92	84%	0.28	$273.92
$300.00	$295.00	Nov 6	$2.28	$2.28	$2.72	59%	0.84	$297.72
$302.50	$300.00	Oct 9	$0.89	$0.89	$1.61	69%	0.55	$301.61
$280.00	$275.00	Nov 6	$1.25	$1.25	$3.75	79%	0.33	$278.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.35, cheapest $3.08)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 9	Oct 16	$3.49	42.7%	32.1%
$305.00	Oct 9	Oct 16	$3.27	37.9%	30.7%
$307.50	Oct 9	Oct 16	$3.70	34.8%	33.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 9	Oct 16	$3.08	42.7%	32.1%
$305.00	Oct 9	Oct 16	$3.30	37.9%	30.7%
$307.50	Oct 9	Oct 16	$3.27	34.8%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.51% of stock, avg 6.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 9	$1.35	$3.28	$4.63	$302.87	$312.13	1.51%
$305.00	Oct 9	$2.71	$2.00	$4.71	$300.29	$309.71	1.54%
$302.50	Oct 9	$4.09	$1.32	$5.41	$297.09	$307.91	1.77%
$310.00	Oct 9	$0.57	$4.90	$5.47	$304.53	$315.47	1.79%
$300.00	Oct 9	$6.03	$0.43	$6.46	$293.54	$306.46	2.11%
$312.50	Oct 9	$0.25	$7.23	$7.48	$305.02	$319.98	2.45%
$297.50	Oct 9	$8.28	$0.25	$8.53	$288.97	$306.03	2.79%
$315.00	Oct 9	$0.14	$9.32	$9.46	$305.54	$324.46	3.10%
$295.00	Oct 9	$10.68	$0.12	$10.80	$284.20	$305.80	3.53%
$305.00	Oct 16	$5.98	$5.30	$11.28	$293.72	$316.28	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 3.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$297.50	Oct 9	$0.14	$0.25	$0.39	$297.11	$315.39
$312.50	$297.50	Oct 9	$0.25	$0.25	$0.50	$297.00	$313.00
$315.00	$300.00	Oct 9	$0.14	$0.43	$0.57	$299.43	$315.57
$312.50	$300.00	Oct 9	$0.25	$0.43	$0.68	$299.32	$313.18
$310.00	$297.50	Oct 9	$0.57	$0.25	$0.82	$296.68	$310.82
$310.00	$300.00	Oct 9	$0.57	$0.43	$1.00	$299.00	$311.00
$315.00	$265.00	Oct 9	$0.14	$0.93	$1.07	$263.93	$316.07
$312.50	$265.00	Oct 9	$0.25	$0.93	$1.18	$263.82	$313.68
$310.00	$265.00	Oct 9	$0.57	$0.93	$1.50	$263.50	$311.50
$315.00	$302.50	Oct 9	$0.14	$1.32	$1.46	$301.04	$316.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 221 found (best R:R 1.70, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	335/340	Oct 30	$3.15	$1.85	45%	1.70	$291.85	$338.15
280/282	312/315	Oct 16	$1.29	$1.21	58%	1.07	$281.21	$313.79
285/290	335/340	Oct 30	$2.68	$2.32	51%	1.16	$287.32	$337.68
265/270	335/340	Oct 30	$1.82	$3.18	68%	0.57	$268.18	$336.82
280/282	335/338	Oct 16	$0.60	$1.90	85%	0.32	$281.90	$335.60
245/250	335/340	Oct 30	$1.43	$3.57	76%	0.40	$248.57	$336.43
292/295	312/315	Oct 16	$1.61	$0.89	44%	1.81	$293.39	$314.11
270/275	335/340	Oct 30	$1.96	$3.04	65%	0.64	$273.04	$336.96
292/295	335/338	Oct 16	$0.92	$1.58	71%	0.58	$294.08	$335.92
290/295	350/355	Oct 30	$2.37	$2.63	56%	0.90	$292.63	$352.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 6	$0.62	$9.38	20%	15.13
$330.00	$335.00	$340.00	Oct 23	$0.07	$4.93	9%	70.43
$330.00	$340.00	$350.00	Nov 20	$0.63	$9.37	14%	14.87
$300.00	$310.00	$320.00	Nov 20	$1.00	$9.00	20%	9.00
$350.00	$355.00	$360.00	Nov 13	$0.07	$4.93	6%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Nov 20	$0.30	$9.70	19%	32.33
$280.00	$290.00	$300.00	Nov 20	$0.58	$9.42	19%	16.24
$300.00	$315.00	$330.00	Nov 13	$2.32	$12.68	30%	5.47
$290.00	$295.00	$300.00	Oct 30	$0.06	$4.94	13%	82.33
$285.00	$290.00	$295.00	Nov 6	$0.09	$4.91	10%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-5.72, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$280.00	1:2	Oct 9	-$5.72	$14.28
$280.00	$290.00	1:2	Oct 9	-$4.56	$5.44
$295.00	$310.00	1:2	Nov 6	-$3.15	$11.85
$300.00	$315.00	1:2	Nov 13	-$3.02	$11.98
$320.00	$335.00	1:2	Nov 13	-$0.21	$14.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$337.50	$325.00	1:2	Oct 9	-$6.35	$6.15
$315.00	$300.00	1:2	Nov 13	-$3.73	$11.27
$330.00	$315.00	1:2	Nov 13	-$9.11	$5.89
$280.00	$270.00	1:2	Oct 23	-$0.41	$9.59
$307.50	$305.00	1:2	Oct 9	-$0.72	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.37%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Nov 20	$13.35	0.48	1.4%	4.37%	5.80%	37	151
$320.00	Nov 20	$9.40	0.38	4.7%	3.08%	7.78%	110	543
$330.00	Nov 20	$6.40	0.29	8.0%	2.09%	10.07%	87	1.4K
$315.00	Nov 13	$9.35	0.42	3.1%	3.06%	6.13%	1	7
$310.00	Nov 6	$11.00	0.47	1.4%	3.60%	5.03%	6	19
$320.00	Nov 13	$7.55	0.37	4.7%	2.47%	7.18%	21	--
$310.00	Oct 30	$10.35	0.47	1.4%	3.39%	4.82%	77	118
$320.00	Nov 6	$7.10	0.37	4.7%	2.32%	7.03%	35	--
$330.00	Nov 6	$5.00	0.28	8.0%	1.64%	9.61%	2	11
$315.00	Oct 30	$7.55	0.41	3.1%	2.47%	5.54%	2	34

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,683

Total Puts 6,504

Put/Call Ratio 1.14

Net Difference -821

Prior's Put/Call Breakdown

Total Calls 5,033

Total Puts 9,328

Put/Call Ratio 1.85

Net Difference -4,295

Prior 7-Day Put/Call Summary

Total Calls 61,314

Total Puts 38,685

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card