GE - Options Database

GE AEROSPACE

$348.83 +0.90%

$349.50 (+0.19%)🌙

as of 07/17 06:34 PM

(7/16 18:00) ◀

Friday, July 17, 2026 (6:34pm)

▶

◀ 7/17 18:34

Option Volume

Detail

ℹ

Current (07/17) 19,239

Calls: 10,586 (55%)

Puts: 8,653 (45%)

Prior (07/16) 36,460

Calls: 16,924 (46%)

Puts: 19,536 (54%)

Current vs Prior -47.23%

Calls: -37.45% (Calls)

Puts: -55.71% (Puts)

Prior 7-Day Total 145,853

Calls: 59,468 (41%)

Puts: 86,385 (59%)

Prior 7-Day Average 20,836

Calls: 8,495 (41%)

Puts: 12,340 (59%)

Current vs Prior 7-Day Avg -7.67%

Calls: +24.61%

Puts: -29.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $13.33M

Calls: $8.52M (64%)

Puts: $4.81M (36%)

Prior (07/16) $31.11M

Calls: $18.31M (59%)

Puts: $12.80M (41%)

Current vs Prior -57.14%

Calls: -53.46%

Puts: -62.41%

Prior 7-Day Total $116.89M

Calls: $66.68M (57%)

Puts: $50.21M (43%)

Prior 7-Day Average $16.70M

Calls: $9.53M (57%)

Puts: $7.17M (43%)

Current vs Prior 7-Day Avg -20.16%

Calls: -10.55%

Puts: -32.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.82

Prior (07/16) 1.15

Current vs Prior -29.19%

Prior 7-Day Average 1.48

Current vs Prior 7-Day Avg -44.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 159,166

Calls: 91,666 (58%)

Puts: 67,500 (42%)

Prior (07/16) 249,271

Calls: 121,660 (49%)

Puts: 127,611 (51%)

Current vs Prior -36.15%

Prior 7-Day Total 1,079,768

Calls: 564,742 (52%)

Puts: 515,026 (48%)

Prior 7-Day Average 154,252

Calls: 80,677 (52%)

Puts: 73,575 (48%)

Current vs Prior 7-Day Avg +3.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 0.97% | 4.26%0.97% | 9.95%

Prior 2.35% | 4.31%2.35% | 9.65%

Current vs Prior +81.38% | +35.36%-58.62% | +3.06%

Prior 7-Day Avg 4.37% | 6.63%5.64% | 11.50%

Current vs 7-Day Avg -2.62% | -11.97%-82.76% | -13.46%

Prior 7-Day Eod 2.35% | 4.31%2.35% | 9.65%

Current vs 7-Day Eod +81.38% | +35.36%-58.62% | +3.06%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Prior 49.23% | 18.30%

Calls: 28.04% | 16.25%

Puts: 70.42% | 20.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.30% | 11.07%

Calls: 16.93% | 8.98%

Puts: 23.67% | 13.16%

Current vs 7-Day Avg +142.50% | +65.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.52M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 6.6%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	68.15	70.75	$69.45	3.7%	12	1.00	129
$290.00	Aug 21	59.30	61.70	$60.50	4.0%	1	0.93	79
$280.00	Aug 21	69.00	71.85	$70.43	4.0%	2	1.00	25
$340.00	Aug 21	19.75	20.60	$20.18	4.2%	73	0.62	349
$297.50	Jul 24	49.95	52.40	$51.18	4.8%	24	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Aug 21	51.15	53.20	$52.18	3.9%	1	0.89	--
$360.00	Aug 21	19.50	20.40	$19.95	4.5%	23	0.60	788
$405.00	Jul 31	54.90	57.80	$56.35	5.1%	1	0.92	--
$350.00	Aug 21	14.15	14.90	$14.53	5.2%	120	0.49	2.7K
$380.00	Aug 21	33.65	35.50	$34.58	5.3%	3	0.78	361

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	68.15	70.75	$69.45	3.7%	12	1.00	129
$285.00	Jul 17	62.15	65.20	$63.68	4.8%	2	1.00	1
$290.00	Jul 17	57.15	60.20	$58.68	5.2%	6	1.00	353
$295.00	Jul 17	51.85	55.15	$53.50	6.2%	24	1.00	19
$300.00	Jul 17	47.15	50.35	$48.75	6.6%	76	1.00	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Jul 17	29.85	33.00	$31.43	10.0%	20	1.00	57
$387.50	Jul 17	37.35	40.55	$38.95	8.2%	1	1.00	--
$375.00	Jul 17	24.85	27.95	$26.40	11.7%	1	1.00	--
$365.00	Jul 17	14.85	18.05	$16.45	19.5%	11	0.99	170
$360.00	Jul 17	9.85	13.05	$11.45	27.9%	50	0.98	233

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 14.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Jul 31	2.79	4.20	$3.50	40.3%	1.1K	0.26	139
$380.00	Aug 21	4.00	4.35	$4.18	8.4%	547	0.22	674
$372.50	Jul 24	0.30	0.94	$0.62	103.2%	514	0.08	37
$370.00	Jul 24	0.62	1.01	$0.82	47.6%	460	0.10	539
$375.00	Aug 7	2.28	3.85	$3.07	51.1%	440	0.20	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 17	1.00	3.35	$2.17	108.3%	557	0.76	2.8K
$290.00	Aug 14	0.18	1.52	$0.85	157.6%	497	0.05	18
$332.50	Jul 17	0.00	0.54	$0.27	200.0%	403	0.06	449
$345.00	Jul 17	0.00	0.14	$0.07	200.0%	358	0.07	606
$355.00	Jul 17	4.65	7.85	$6.25	51.2%	355	0.96	784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 913.9%, max 2268.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 21	905.6%	38.2%	2268.4%	7	432
$280.00	Jul 17	Aug 21	919.3%	39.2%	2243.2%	14	154
$390.00	Jul 17	Aug 28	748.9%	34.1%	2099.1%	124	674
$410.00	Jul 17	Aug 21	694.3%	32.9%	2011.0%	166	6.0K
$300.00	Jul 17	Aug 21	687.2%	36.9%	1762.3%	80	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Jul 17	Aug 28	905.6%	39.6%	2189.6%	4	2.7K
$317.50	Jul 17	Jul 24	939.2%	41.6%	2160.1%	5	--
$322.50	Jul 17	Jul 24	817.8%	40.1%	1939.3%	123	197
$300.00	Jul 17	Aug 28	687.2%	38.5%	1683.3%	52	850
$305.00	Jul 17	Aug 28	580.0%	36.7%	1481.8%	12	90

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 44.45, avg 5.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$385.00	$390.00	Jul 24	$0.11	$4.89	$0.11	44.45	$385.11
$395.00	$400.00	Jul 31	$0.15	$4.85	$0.15	32.33	$395.15
$385.00	$395.00	Aug 7	$0.42	$9.58	$0.42	22.81	$385.42
$395.00	$400.00	Aug 14	$0.23	$4.77	$0.23	20.74	$395.23
$352.50	$355.00	Jul 17	$0.12	$2.38	$0.12	19.83	$352.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$310.00	Jul 24	$0.11	$4.89	$0.11	44.45	$314.89
$320.00	$315.00	Aug 14	$0.11	$4.89	$0.11	44.45	$319.89
$300.00	$295.00	Aug 7	$0.16	$4.84	$0.16	30.25	$299.84
$315.00	$310.00	Jul 31	$0.17	$4.83	$0.17	28.41	$314.83
$315.00	$310.00	Aug 7	$0.19	$4.81	$0.19	25.32	$314.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 35.76, avg 2.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Jul 31	$9.65	$9.65	$0.35	27.57	$309.65
$315.00	$320.00	Jul 31	$4.82	$4.82	$0.18	26.78	$319.82
$295.00	$300.00	Jul 17	$4.75	$4.75	$0.25	19.00	$299.75
$302.50	$310.00	Jul 17	$7.08	$7.08	$0.42	16.86	$309.58
$297.50	$305.00	Jul 24	$7.05	$7.05	$0.45	15.67	$304.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$405.00	$380.00	Jul 31	$24.32	$24.32	$0.68	35.76	$380.68
$380.00	$370.00	Jul 24	$9.45	$9.45	$0.55	17.18	$370.55
$365.00	$362.50	Jul 31	$2.35	$2.35	$0.15	15.67	$362.65
$370.00	$365.00	Jul 24	$4.58	$4.58	$0.42	10.90	$365.42
$400.00	$380.00	Aug 21	$17.60	$17.60	$2.40	7.33	$382.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.14, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Jul 17	Jul 24	$0.19	566.8%	39.0%
$382.50	Jul 17	Jul 24	$0.25	419.5%	37.6%
$380.00	Jul 17	Jul 24	$0.33	392.8%	37.3%
$375.00	Jul 17	Jul 24	$0.56	338.5%	36.6%
$372.50	Jul 17	Jul 24	$0.59	367.8%	34.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$300.00	Jul 17	Jul 24	$0.13	687.2%	51.2%
$310.00	Jul 17	Jul 24	$0.16	514.2%	42.6%
$290.00	Jul 17	Aug 7	$0.25	905.6%	39.0%
$315.00	Jul 17	Jul 24	$0.27	448.8%	41.0%
$320.00	Jul 17	Jul 24	$0.30	383.9%	36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 0.45% of stock, avg 7.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$347.50	Jul 17	$1.22	$0.34	$1.56	$345.94	$349.06	0.45%
$350.00	Jul 17	$0.38	$2.17	$2.55	$347.45	$352.55	0.73%
$345.00	Jul 17	$3.43	$0.07	$3.50	$341.50	$348.50	1.00%
$352.50	Jul 17	$0.17	$3.74	$3.91	$348.59	$356.41	1.12%
$342.50	Jul 17	$6.00	$0.18	$6.18	$336.32	$348.68	1.77%
$355.00	Jul 17	$0.05	$6.25	$6.30	$348.70	$361.30	1.81%
$340.00	Jul 17	$8.25	$0.01	$8.26	$331.74	$348.26	2.37%
$357.50	Jul 17	$0.08	$8.85	$8.93	$348.57	$366.43	2.56%
$360.00	Jul 17	$0.03	$11.45	$11.48	$348.52	$371.48	3.29%
$337.50	Jul 17	$11.10	$1.04	$12.14	$325.36	$349.64	3.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.10% of stock, avg 3.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$342.50	Jul 17	$0.17	$0.18	$0.35	$342.15	$352.85
$352.50	$347.50	Jul 17	$0.17	$0.34	$0.51	$346.99	$353.01
$367.50	$342.50	Jul 17	$0.36	$0.18	$0.54	$341.96	$368.04
$350.00	$342.50	Jul 17	$0.38	$0.18	$0.56	$341.94	$350.56
$362.50	$342.50	Jul 17	$0.50	$0.18	$0.68	$341.82	$363.18
$367.50	$347.50	Jul 17	$0.36	$0.34	$0.70	$346.80	$368.20
$350.00	$347.50	Jul 17	$0.38	$0.34	$0.72	$346.78	$350.72
$362.50	$347.50	Jul 17	$0.50	$0.34	$0.84	$346.66	$363.34
$352.50	$337.50	Jul 17	$0.17	$1.04	$1.21	$336.29	$353.71
$352.50	$322.50	Jul 17	$0.17	$1.07	$1.24	$321.26	$353.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 32.33, avg credit $3.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
330/335	350/355	Aug 14	$4.85	$0.15	32.33	$330.15	$354.85
280/290	300/310	Aug 21	$9.65	$0.35	27.57	$280.35	$309.65
320/325	335/340	Aug 7	$4.80	$0.20	24.00	$320.20	$339.80
320/325	340/345	Aug 7	$4.78	$0.22	21.73	$320.22	$344.78
315/318	328/332	Jul 24	$4.77	$0.23	20.74	$312.73	$332.27
335/338	348/350	Jul 31	$2.38	$0.12	19.83	$335.12	$349.88
315/318	320/328	Jul 24	$7.13	$0.37	19.27	$310.37	$327.13
330/335	340/345	Aug 7	$4.75	$0.25	19.00	$330.25	$344.75
310/315	328/332	Jul 24	$4.73	$0.27	17.52	$310.27	$332.23
310/315	320/328	Jul 24	$7.09	$0.41	17.29	$307.91	$327.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$380.00	$385.00	$390.00	Aug 14	$0.07	$4.93	70.43
$370.00	$375.00	$380.00	Aug 28	$0.07	$4.93	70.43
$380.00	$382.50	$385.00	Jul 24	$0.06	$2.44	40.67
$350.00	$355.00	$360.00	Aug 28	$0.14	$4.86	34.71
$350.00	$352.50	$355.00	Jul 17	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$320.00	$325.00	$330.00	Aug 14	$0.08	$4.92	61.50
$305.00	$310.00	$315.00	Jul 31	$0.09	$4.91	54.56
$300.00	$305.00	$310.00	Jul 31	$0.10	$4.90	49.00
$280.00	$290.00	$300.00	Aug 21	$0.22	$9.78	44.45
$315.00	$320.00	$325.00	Jul 31	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-6.20, 133 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Aug 7	-$7.85	$12.15
$400.00	$410.00	1:2	Jul 17	-$0.01	$9.99
$400.00	$410.00	1:2	Aug 21	-$0.05	$9.95
$315.00	$335.00	1:2	Aug 28	-$10.52	$9.48
$390.00	$400.00	1:2	Aug 21	-$0.93	$9.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$405.00	$380.00	1:2	Jul 24	-$6.20	$18.80
$405.00	$380.00	1:2	Jul 31	-$7.71	$17.29
$375.00	$355.00	1:2	Aug 14	-$2.83	$17.17
$380.00	$360.00	1:2	Aug 28	-$6.93	$13.07
$300.00	$290.00	1:2	Jul 17	-$0.05	$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.23%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Aug 28	$14.75	0.51	0.3%	4.23%	4.56%	5	4
$350.00	Aug 21	$14.10	0.51	0.3%	4.04%	4.38%	55	653
$355.00	Aug 28	$12.25	0.46	1.8%	3.51%	5.28%	1	--
$350.00	Aug 14	$12.05	0.50	0.3%	3.45%	3.79%	17	14
$350.00	Aug 7	$10.20	0.50	0.3%	2.92%	3.26%	15	36
$360.00	Aug 28	$10.20	0.42	3.2%	2.92%	6.13%	2	2
$360.00	Aug 21	$9.70	0.40	3.2%	2.78%	5.98%	149	544
$355.00	Aug 14	$9.35	0.44	1.8%	2.68%	4.45%	3	--
$365.00	Aug 28	$8.30	0.37	4.6%	2.38%	7.01%	1	--
$355.00	Aug 7	$8.00	0.43	1.8%	2.29%	4.06%	16	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,586

Total Puts 8,653

Put/Call Ratio 0.82

Net Difference 1,933

Prior's Put/Call Breakdown

Total Calls 16,924

Total Puts 19,536

Put/Call Ratio 1.15

Net Difference -2,612

Prior 7-Day Put/Call Summary

Total Calls 59,468

Total Puts 86,385

Average Put/Call Ratio 1.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card