GE - Options Database

GE AEROSPACE

$329.50 -0.48%

$330.00 (+0.15%)🌙

as of 09/02 06:30 PM

(9/1 18:32) ◀

Wednesday, September 2, 2026 (6:30pm)

▶

◀ 9/2 18:30

Option Volume

Detail

ℹ

Current (09/02) 10,241

Calls: 6,170 (60%)

Puts: 4,071 (40%)

Prior (09/01) 12,017

Calls: 6,401 (53%)

Puts: 5,616 (47%)

Current vs Prior -14.78%

Calls: -3.61% (Calls)

Puts: -27.51% (Puts)

Prior 7-Day Total 77,495

Calls: 39,679 (51%)

Puts: 37,816 (49%)

Prior 7-Day Average 11,070

Calls: 5,668 (51%)

Puts: 5,402 (49%)

Current vs Prior 7-Day Avg -7.49%

Calls: +8.85%

Puts: -24.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $11.28M

Calls: $6.69M (59%)

Puts: $4.58M (41%)

Prior (09/01) $10.48M

Calls: $4.58M (44%)

Puts: $5.89M (56%)

Current vs Prior +7.61%

Calls: +46.02%

Puts: -22.28%

Prior 7-Day Total $70.76M

Calls: $40.97M (58%)

Puts: $29.79M (42%)

Prior 7-Day Average $10.11M

Calls: $5.85M (58%)

Puts: $4.26M (42%)

Current vs Prior 7-Day Avg +11.54%

Calls: +14.38%

Puts: +7.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.66

Prior (09/01) 0.88

Current vs Prior -24.80%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -28.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 139,588

Calls: 73,291 (53%)

Puts: 66,297 (47%)

Prior (09/01) 152,260

Calls: 83,825 (55%)

Puts: 68,435 (45%)

Current vs Prior -8.32%

Prior 7-Day Total 959,360

Calls: 517,627 (54%)

Puts: 441,733 (46%)

Prior 7-Day Average 137,051

Calls: 73,946 (54%)

Puts: 63,104 (46%)

Current vs Prior 7-Day Avg +1.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.36% | 4.05%5.02% | 9.95%

Prior 2.91% | 4.24%5.51% | 10.06%

Current vs Prior -18.82% | -4.53%-8.89% | -1.03%

Prior 7-Day Avg 2.93% | 4.43%5.21% | 10.01%

Current vs 7-Day Avg -19.50% | -8.69%-3.63% | -0.59%

Prior 7-Day Eod 2.91% | 4.24%5.51% | 10.06%

Current vs 7-Day Eod -18.82% | -4.53%-8.89% | -1.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Prior 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.70% | 14.96%

Calls: 17.48% | 17.00%

Puts: 17.91% | 12.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Sep 11	5.55	5.85	$5.70	5.3%	85	0.49	9
$290.00	Sep 18	39.70	41.90	$40.80	5.4%	2	0.97	--
$300.00	Sep 18	30.50	32.80	$31.65	7.3%	1	0.93	--
$330.00	Oct 16	13.50	14.55	$14.03	7.5%	93	0.51	64
$300.00	Sep 11	29.10	31.55	$30.33	8.1%	130	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	40.50	42.55	$41.53	4.9%	1	0.85	107
$320.00	Oct 16	8.50	9.00	$8.75	5.7%	64	0.37	383
$375.00	Sep 4	43.55	46.15	$44.85	5.8%	1	1.00	1
$370.00	Sep 18	38.95	41.35	$40.15	6.0%	45	1.00	725
$375.00	Oct 9	44.35	47.10	$45.73	6.0%	40	0.89	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Sep 11	29.10	31.55	$30.33	8.1%	130	1.00	--
$300.00	Sep 4	28.75	31.20	$29.98	8.2%	130	0.99	180
$290.00	Sep 18	39.70	41.90	$40.80	5.4%	2	0.97	--
$300.00	Sep 18	30.50	32.80	$31.65	7.3%	1	0.93	--
$310.00	Sep 11	19.95	21.90	$20.92	9.3%	5	0.91	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 4	23.95	26.60	$25.28	10.5%	1	1.00	3
$360.00	Sep 4	28.55	31.35	$29.95	9.3%	2	1.00	11
$375.00	Sep 4	43.55	46.15	$44.85	5.8%	1	1.00	1
$370.00	Sep 18	38.95	41.35	$40.15	6.0%	45	1.00	725
$365.00	Sep 11	33.95	36.10	$35.03	6.1%	5	0.99	5

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 7.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	6.00	6.65	$6.33	10.3%	2.5K	0.30	1.8K
$342.50	Sep 11	1.18	1.75	$1.47	38.8%	142	0.19	27
$300.00	Sep 4	28.75	31.20	$29.98	8.2%	130	0.99	180
$300.00	Sep 11	29.10	31.55	$30.33	8.1%	130	1.00	--
$340.00	Sep 4	0.33	0.48	$0.41	36.6%	114	0.11	350

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Sep 4	10.30	11.65	$10.98	12.3%	410	0.91	677
$350.00	Sep 4	19.80	21.15	$20.48	6.6%	346	0.97	690
$310.00	Oct 16	5.40	5.85	$5.63	8.0%	290	0.26	1.1K
$320.00	Sep 18	3.20	4.15	$3.68	25.8%	286	0.29	674
$335.00	Sep 18	9.40	10.75	$10.07	13.4%	231	0.59	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 17.9%, max 34.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Sep 4	Sep 18	36.1%	28.9%	24.9%	84	116
$330.00	Sep 4	Oct 16	32.6%	28.0%	16.3%	106	74
$335.00	Sep 4	Sep 25	32.3%	29.0%	11.6%	59	119

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Sep 4	Sep 11	33.5%	24.9%	34.7%	32	45
$332.50	Sep 4	Sep 18	36.1%	28.9%	24.9%	57	94
$330.00	Sep 4	Oct 16	32.6%	28.0%	16.3%	76	1.3K
$327.50	Sep 4	Sep 18	32.3%	27.8%	16.1%	13	118
$325.00	Sep 4	Oct 9	32.1%	28.8%	11.2%	53	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.70, avg 6.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$340.00	Oct 2	$17.67	$12.33	$17.67	79%	0.70	$327.67
$360.00	$365.00	Oct 9	$0.35	$4.65	$0.35	19%	13.29	$360.35
$342.50	$345.00	Sep 18	$0.17	$2.33	$0.17	26%	13.71	$342.67
$355.00	$360.00	Oct 2	$0.40	$4.60	$0.40	18%	11.50	$355.40
$320.00	$330.00	Sep 25	$5.92	$4.08	$5.92	69%	0.69	$325.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$332.50	Sep 18	$0.82	$1.68	$0.82	59%	2.05	$334.18
$320.00	$315.00	Sep 25	$0.83	$4.17	$0.83	31%	5.02	$319.17
$332.50	$330.00	Sep 11	$0.87	$1.63	$0.87	58%	1.87	$331.63
$330.00	$325.00	Sep 25	$1.69	$3.31	$1.69	48%	1.96	$328.31
$345.00	$340.00	Sep 25	$3.02	$1.98	$3.02	72%	0.66	$341.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.17, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$335.00	Sep 4	$1.09	$1.09	$1.41	62%	0.77	$333.59
$350.00	$360.00	Oct 16	$2.63	$2.63	$7.37	70%	0.36	$352.63
$330.00	$335.00	Sep 25	$2.73	$2.73	$2.27	48%	1.20	$332.73
$370.00	$375.00	Sep 4	$0.32	$0.32	$4.68	96%	0.07	$370.32
$350.00	$355.00	Oct 2	$1.30	$1.30	$3.70	75%	0.35	$351.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$320.00	Sep 25	$2.70	$2.70	$2.30	60%	1.17	$322.30
$300.00	$280.00	Oct 2	$1.52	$1.52	$18.48	87%	0.08	$298.48
$325.00	$315.00	Oct 9	$3.90	$3.90	$6.10	58%	0.64	$321.10
$320.00	$315.00	Oct 2	$1.93	$1.93	$3.07	65%	0.63	$318.07
$310.00	$305.00	Sep 25	$1.09	$1.09	$3.91	82%	0.28	$308.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.37, cheapest $2.18)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 4	Sep 11	$2.22	36.1%	28.6%
$330.00	Sep 4	Sep 11	$2.72	32.6%	29.2%
$327.50	Sep 11	Sep 18	$1.73	26.7%	27.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Sep 4	Sep 11	$2.18	36.1%	28.6%
$327.50	Sep 4	Sep 11	$2.49	32.3%	26.7%
$330.00	Sep 4	Sep 11	$2.85	32.6%	29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.87% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$330.00	Sep 4	$2.98	$3.18	$6.16	$323.84	$336.16	1.87%
$332.50	Sep 4	$2.25	$4.72	$6.97	$325.53	$339.47	2.12%
$325.00	Sep 4	$6.33	$1.24	$7.57	$317.43	$332.57	2.30%
$335.00	Sep 4	$1.16	$6.48	$7.64	$327.36	$342.64	2.32%
$337.50	Sep 4	$0.52	$8.38	$8.90	$328.60	$346.40	2.70%
$320.00	Sep 4	$10.48	$0.40	$10.88	$309.12	$330.88	3.30%
$332.50	Sep 11	$4.47	$6.90	$11.37	$321.13	$343.87	3.45%
$340.00	Sep 4	$0.41	$10.98	$11.39	$328.61	$351.39	3.46%
$330.00	Sep 11	$5.70	$6.03	$11.73	$318.27	$341.73	3.56%
$327.50	Sep 11	$7.30	$4.58	$11.88	$315.62	$339.38	3.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Sep 4	$0.41	$0.27	$0.68	$316.82	$340.68
$340.00	$320.00	Sep 4	$0.41	$0.40	$0.81	$319.19	$340.81
$337.50	$317.50	Sep 4	$0.52	$0.27	$0.79	$316.71	$338.29
$337.50	$320.00	Sep 4	$0.52	$0.40	$0.92	$319.08	$338.42
$340.00	$322.50	Sep 4	$0.41	$0.78	$1.19	$321.31	$341.19
$337.50	$322.50	Sep 4	$0.52	$0.78	$1.30	$321.20	$338.80
$335.00	$317.50	Sep 4	$1.16	$0.27	$1.43	$316.07	$336.43
$335.00	$320.00	Sep 4	$1.16	$0.40	$1.56	$318.44	$336.56
$340.00	$325.00	Sep 4	$0.41	$1.24	$1.65	$323.35	$341.65
$337.50	$325.00	Sep 4	$0.52	$1.24	$1.76	$323.24	$339.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.82, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	350/355	Oct 2	$3.23	$1.77	41%	1.82	$316.77	$353.23
315/320	365/370	Oct 2	$2.52	$2.48	53%	1.02	$317.48	$367.52
315/318	342/345	Sep 11	$1.14	$1.36	62%	0.84	$316.36	$343.64
315/318	345/348	Sep 11	$0.93	$1.57	66%	0.59	$316.57	$345.93
315/318	340/342	Sep 11	$1.17	$1.33	57%	0.88	$316.33	$341.17
315/318	338/340	Sep 11	$1.30	$1.20	51%	1.08	$316.20	$338.80
315/318	348/350	Sep 11	$0.83	$1.67	70%	0.50	$316.67	$348.33
315/320	375/380	Oct 2	$2.20	$2.80	57%	0.79	$317.80	$377.20
275/280	350/355	Oct 2	$1.42	$3.58	72%	0.40	$278.58	$351.42
305/310	350/355	Sep 25	$2.04	$2.96	59%	0.69	$307.96	$352.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.83, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.67	$9.33	20%	13.93
$320.00	$325.00	$330.00	Sep 4	$0.80	$4.20	40%	5.25
$310.00	$320.00	$330.00	Sep 25	$1.36	$8.64	30%	6.35
$370.00	$380.00	$390.00	Oct 16	$0.13	$9.87	9%	75.92
$345.00	$350.00	$355.00	Sep 25	$0.16	$4.84	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Oct 16	$0.48	$9.52	20%	19.83
$330.00	$335.00	$340.00	Sep 25	$0.10	$4.90	16%	49.00
$315.00	$320.00	$325.00	Oct 2	$0.05	$4.95	15%	99.00
$332.50	$335.00	$337.50	Sep 4	$0.14	$2.36	25%	16.86
$320.00	$330.00	$340.00	Oct 16	$1.09	$8.91	23%	8.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.44, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$322.50	1:2	Sep 11	-$0.44	$12.06
$325.00	$340.00	1:2	Oct 9	-$0.76	$14.24
$310.00	$320.00	1:2	Sep 18	-$5.81	$4.19
$320.00	$325.00	1:2	Sep 4	-$2.18	$2.82
$320.00	$330.00	1:2	Sep 25	-$4.31	$5.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$325.00	$315.00	1:2	Oct 9	-$1.88	$8.12
$310.00	$300.00	1:2	Oct 9	-$0.80	$9.20
$300.00	$290.00	1:2	Oct 16	-$0.37	$9.63
$310.00	$300.00	1:2	Oct 16	-$1.23	$8.77
$290.00	$280.00	1:2	Oct 16	-$0.14	$9.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.10%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$330.00	Oct 16	$13.50	0.51	0.1%	4.10%	4.25%	93	64
$340.00	Oct 16	$9.20	0.41	3.2%	2.79%	5.98%	23	390
$350.00	Oct 16	$6.00	0.30	6.2%	1.82%	8.04%	2.5K	1.8K
$340.00	Oct 9	$6.70	0.39	3.2%	2.03%	5.22%	1	--
$340.00	Oct 2	$5.85	0.37	3.2%	1.78%	4.96%	3	32
$330.00	Sep 25	$9.30	0.52	0.1%	2.82%	2.97%	1	11
$360.00	Oct 16	$3.15	0.21	9.3%	0.96%	10.21%	16	481
$335.00	Sep 25	$6.85	0.44	1.7%	2.08%	3.75%	1	4
$340.00	Sep 25	$4.85	0.36	3.2%	1.47%	4.66%	3	17
$345.00	Oct 2	$3.95	0.30	4.7%	1.20%	5.90%	6	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,170

Total Puts 4,071

Put/Call Ratio 0.66

Net Difference 2,099

Prior's Put/Call Breakdown

Total Calls 6,401

Total Puts 5,616

Put/Call Ratio 0.88

Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 39,679

Total Puts 37,816

Average Put/Call Ratio 0.92

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card