NEW Tour v246
GEHC
GE HEALTHCARE TECHNO
$64.01 -1.60%
$63.60 (-0.64%)🌙
as of 06/30 06:01 PM
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 18:01)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,551
Calls: 930 (36%)
Puts: 1,621 (64%)
Prior (06/29) 4,112
Calls: 2,858 (70%)
Puts: 1,254 (30%)
Current vs Prior -37.96%
Calls: -67.46% (Calls)
Puts: +29.27% (Puts)
Prior 7-Day Total 28,042
Calls: 18,320 (65%)
Puts: 9,722 (35%)
Prior 7-Day Average 4,006
Calls: 2,617 (65%)
Puts: 1,388 (35%)
Current vs Prior 7-Day Avg -36.32%
Calls: -64.47%
Puts: +16.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $659.0K
Calls: $212.1K (32%)
Puts: $446.9K (68%)
Prior (06/29) $778.8K
Calls: $521.9K (67%)
Puts: $256.8K (33%)
Current vs Prior -15.38%
Calls: -59.36%
Puts: +74.01%
Prior 7-Day Total $6.49M
Calls: $3.90M (60%)
Puts: $2.59M (40%)
Prior 7-Day Average $926.9K
Calls: $556.7K (60%)
Puts: $370.2K (40%)
Current vs Prior 7-Day Avg -28.90%
Calls: -61.90%
Puts: +20.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.74
Prior (06/29) 0.44
Current vs Prior +297.25%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +178.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 57,777
Calls: 36,213 (63%)
Puts: 21,564 (37%)
Prior (06/29) 55,743
Calls: 35,144 (63%)
Puts: 20,599 (37%)
Current vs Prior +3.65%
Prior 7-Day Total 350,118
Calls: 224,349 (64%)
Puts: 125,769 (36%)
Prior 7-Day Average 50,016
Calls: 32,049 (64%)
Puts: 17,967 (36%)
Current vs Prior 7-Day Avg +15.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.62% | 5.98%4.62% | 5.98%5.98% | 12.89%
Prior 3.55% | 4.46%-- | ---- | --
Current vs Prior -18.61% | +3.73%-- | ---- | --
Prior 7-Day Avg 4.19% | 5.26%-- | ---- | --
Current vs 7-Day Avg -31.07% | -12.09%-- | ---- | --
Prior 7-Day Eod 3.55% | 4.46%-- | ---- | --
Current vs 7-Day Eod -18.61% | +3.73%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.63% | 41.39%
Calls: 86.45% | 30.69%
Puts: 116.82% | 52.08%
Current vs 7-Day Avg -11.58% | +82.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($446.9K). Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 297% - increased hedging/bearish positioning. Call-heavy open interest (36,213 calls vs 21,564 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 21.655.10$3.38102.1%--0.93141
$52.00Jul 210.0013.70$11.8531.2%10.861
$54.00Jul 28.0011.70$9.8537.6%20.84--
$62.00Jul 21.654.10$2.8885.1%--0.8487
$58.00Jul 174.308.20$6.2562.4%--0.8412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.406.40$5.4037.0%--0.92112
$70.00Jul 24.408.00$6.2058.1%380.91--
$69.00Jul 23.307.00$5.1571.8%380.91--
$66.00Jul 20.603.80$2.20145.5%--0.9041
$74.00Jul 28.1012.00$10.0538.8%1200.80--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.1K, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 172.853.50$3.1820.4%1020.70165
$65.00Jul 171.051.35$1.2025.0%670.42431
$70.00Jul 310.001.25$0.63198.4%390.1937
$65.00Jul 20.150.35$0.2580.0%380.27140
$66.00Jul 100.400.65$0.5347.2%270.3378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 27.1011.00$9.0543.1%1200.79--
$74.00Jul 28.1012.00$10.0538.8%1200.80--
$62.00Jul 170.651.00$0.8342.2%920.30202
$62.00Jul 100.350.65$0.5060.0%580.23155
$64.00Jul 100.051.25$0.65184.6%570.42148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 107.8%, max 369.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 31135.4%39.3%245.0%--33
$69.00Jul 2Jul 2476.1%36.2%110.1%--576
$70.00Jul 10Aug 767.6%34.9%93.8%113
$62.00Jul 2Jul 3145.0%29.9%50.4%389
$61.00Jul 2Jul 1747.2%31.9%47.7%--153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 2Jul 17164.6%35.1%369.0%684
$58.00Jul 2Aug 7183.4%43.0%326.6%119
$70.00Jul 2Jul 1786.8%29.2%197.6%38112
$52.00Jul 2Jul 10294.3%133.9%119.9%3--
$60.00Jul 2Jul 3159.1%33.0%79.2%280

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 19.83, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Jul 17$0.12$2.38$0.1219.83$72.62
$67.00$68.00Jul 10$0.12$0.88$0.127.33$67.12
$68.00$69.00Jul 24$0.12$0.88$0.127.33$68.12
$67.50$69.00Jul 17$0.23$1.27$0.235.52$67.73
$65.00$66.00Jul 2$0.17$0.83$0.174.88$65.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Jul 24$0.15$1.85$0.1512.33$61.85
$60.00$58.00Jul 24$0.25$1.75$0.257.00$59.75
$61.00$60.00Jul 17$0.20$0.80$0.204.00$60.80
$62.00$60.00Jul 31$0.42$1.58$0.423.76$61.58
$62.00$61.00Jul 10$0.22$0.78$0.223.55$61.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 12.89, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$61.00Jul 2$5.47$5.47$0.5310.32$60.47
$67.00$68.00Jul 31$0.80$0.80$0.204.00$67.80
$63.00$64.00Jul 31$0.77$0.77$0.233.35$63.77
$62.00$63.00Jul 2$0.75$0.75$0.253.00$62.75
$70.00$71.00Jul 10$0.75$0.75$0.253.00$70.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$65.00Jul 17$2.32$2.32$0.1812.89$65.18
$71.00$70.00Jul 2$0.85$0.85$0.155.67$70.15
$65.00$64.00Jul 10$0.83$0.83$0.174.88$64.17
$56.00$55.00Jul 17$0.75$0.75$0.253.00$55.25
$65.00$64.00Jul 2$0.70$0.70$0.302.33$64.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 2Jul 10$0.2540.2%24.6%
$62.00Jul 2Jul 17$0.3045.0%30.6%
$61.00Jul 2Jul 17$0.4247.2%31.9%
$66.00Jul 2Jul 10$0.4532.8%23.9%
$65.00Jul 2Jul 10$0.5832.9%22.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 2Jul 10$0.1030.6%21.9%
$61.00Jul 2Jul 10$0.2047.2%34.6%
$60.00Jul 2Jul 10$0.2259.1%42.2%
$65.00Jul 2Jul 10$0.2332.9%22.0%
$62.00Jul 2Jul 10$0.3245.0%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.80% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 2$0.60$0.55$1.15$62.85$65.151.80%
$65.00Jul 2$0.25$1.25$1.50$63.50$66.502.34%
$64.00Jul 10$1.48$0.65$2.13$61.87$66.133.33%
$66.00Jul 2$0.08$2.20$2.28$63.72$68.283.56%
$65.00Jul 10$0.83$1.48$2.31$62.69$67.313.61%
$63.00Jul 2$2.13$0.25$2.38$60.62$65.383.72%
$63.00Jul 10$1.90$0.73$2.63$60.37$65.634.11%
$62.00Jul 2$2.88$0.18$3.06$58.94$65.064.78%
$65.00Jul 17$1.20$2.08$3.28$61.72$68.285.12%
$64.00Jul 17$1.75$1.58$3.33$60.67$67.335.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.36% of stock, avg 2.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$62.00Jul 2$0.05$0.18$0.23$61.77$67.23
$66.00$62.00Jul 2$0.08$0.18$0.26$61.74$66.26
$67.00$63.00Jul 2$0.05$0.25$0.30$62.70$67.30
$66.00$63.00Jul 2$0.08$0.25$0.33$62.67$66.33
$69.00$62.00Jul 2$0.15$0.18$0.33$61.67$69.33
$69.00$63.00Jul 2$0.15$0.25$0.40$62.60$69.40
$65.00$62.00Jul 2$0.25$0.18$0.43$61.57$65.43
$65.00$63.00Jul 2$0.25$0.25$0.50$62.50$65.50
$67.00$64.00Jul 2$0.05$0.55$0.60$63.40$67.60
$66.00$64.00Jul 2$0.08$0.55$0.63$63.37$66.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5561/62Jul 17$0.89$0.118.09$54.11$61.89
62/6364/65Jul 10$0.88$0.127.33$62.12$64.88
61/6264/65Jul 10$0.87$0.136.69$61.13$64.87
54/5563/64Jul 17$0.85$0.155.67$54.15$63.85
54/5564/65Jul 17$0.82$0.184.56$54.18$64.82
61/6263/64Jul 17$0.81$0.194.26$61.19$63.81
54/5562/62Jul 17$0.80$0.204.00$54.20$62.80
60/6163/64Jul 17$0.78$0.223.55$60.22$63.78
61/6264/65Jul 17$0.78$0.223.55$61.22$64.78
63/6465/66Jul 17$0.78$0.223.55$63.22$65.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Jul 10$0.07$0.9313.29
$69.00$70.00$71.00Jul 17$0.07$0.9313.29
$66.00$67.00$68.00Jul 10$0.11$0.898.09
$66.00$67.50$69.00Jul 17$0.17$1.337.82
$65.00$66.00$67.00Jul 2$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$64.00$66.00Jul 31$0.12$1.8815.67
$63.00$64.00$65.00Jul 17$0.07$0.9313.29
$60.00$61.00$62.00Jul 2$0.10$0.909.00
$59.00$60.00$61.00Jul 17$0.13$0.876.69
$70.00$71.00$72.00Jul 2$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.02, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$67.501:2Jul 17-$0.05$1.45
$71.00$72.501:2Jul 17-$0.25$1.25
$67.00$68.001:2Jul 10-$0.06$0.94
$66.00$67.001:2Jul 10-$0.07$0.93
$69.00$70.001:2Jul 17-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$53.001:2Jul 2-$1.02$3.98
$56.00$52.001:2Jul 10-$1.08$2.92
$64.00$62.001:2Jul 31-$0.04$1.96
$62.00$60.001:2Jul 31-$0.43$1.57
$58.00$55.001:2Jul 31-$1.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.89%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 31$1.850.471.6%2.89%4.44%231
$66.00Jul 31$1.400.443.1%2.19%5.30%46
$65.00Jul 24$1.350.441.6%2.11%3.66%1540
$65.00Jul 17$1.050.421.6%1.64%3.19%67431
$67.00Jul 31$1.050.404.7%1.64%6.31%--12
$66.00Jul 24$0.750.363.1%1.17%4.28%911
$68.00Jul 31$0.750.336.2%1.17%7.41%--11
$65.00Jul 10$0.700.471.6%1.09%2.64%1443
$66.00Jul 17$0.700.333.1%1.09%4.20%--74
$67.00Jul 24$0.450.294.7%0.70%5.37%81

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 930
Total Puts 1,621
Put/Call Ratio 1.74
Net Difference -691

Prior's Put/Call Breakdown

Total Calls 2,858
Total Puts 1,254
Put/Call Ratio 0.44
Net Difference 1,604

Prior 7-Day Put/Call Summary

Total Calls 18,320
Total Puts 9,722
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All