NEW Tour v251
GEHC
GE HEALTHCARE TECHNO
$64.86 +1.33%
$65.50 (+0.99%)🌙
as of 07/01 06:01 PM
(6/30 18:01) ◀
|
Wednesday, July 1, 2026 (6:01pm)
January 2026
|
▶ (7/2 18:01)
◀ 7/1 18:01 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,437
Calls: 725 (50%)
Puts: 712 (50%)
Prior (06/30) 2,551
Calls: 930 (36%)
Puts: 1,621 (64%)
Current vs Prior -43.67%
Calls: -22.04% (Calls)
Puts: -56.08% (Puts)
Prior 7-Day Total 25,444
Calls: 15,334 (60%)
Puts: 10,110 (40%)
Prior 7-Day Average 3,634
Calls: 2,190 (60%)
Puts: 1,444 (40%)
Current vs Prior 7-Day Avg -60.47%
Calls: -66.90%
Puts: -50.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $363.7K
Calls: $183.7K (51%)
Puts: $180.0K (49%)
Prior (06/30) $659.0K
Calls: $212.1K (32%)
Puts: $446.9K (68%)
Current vs Prior -44.82%
Calls: -13.40%
Puts: -59.72%
Prior 7-Day Total $5.75M
Calls: $2.98M (52%)
Puts: $2.77M (48%)
Prior 7-Day Average $821.0K
Calls: $425.5K (52%)
Puts: $395.4K (48%)
Current vs Prior 7-Day Avg -55.70%
Calls: -56.83%
Puts: -54.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.98
Prior (06/30) 1.74
Current vs Prior -43.66%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +18.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 59,296
Calls: 36,612 (62%)
Puts: 22,684 (38%)
Prior (06/30) 57,777
Calls: 36,213 (63%)
Puts: 21,564 (37%)
Current vs Prior +2.63%
Prior 7-Day Total 343,610
Calls: 218,929 (64%)
Puts: 124,681 (36%)
Prior 7-Day Average 49,087
Calls: 31,275 (64%)
Puts: 17,811 (36%)
Current vs Prior 7-Day Avg +20.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.39% | 5.41%4.39% | 5.41%5.41% | 14.03%
Prior 2.89% | 4.62%-- | ---- | --
Current vs Prior +24.30% | -4.98%-- | ---- | --
Prior 7-Day Avg 3.90% | 4.86%-- | ---- | --
Current vs 7-Day Avg -7.80% | -9.56%-- | ---- | --
Prior 7-Day Eod 2.89% | 4.62%-- | ---- | --
Current vs 7-Day Eod +24.30% | -4.98%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.64% | 43.21%
Calls: 100.64% | 32.08%
Puts: 100.65% | 54.33%
Current vs 7-Day Avg -10.71% | +75.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (36,612 calls vs 22,684 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 210.8014.80$12.8031.2%31.002
$53.00Jul 210.4013.80$12.1028.1%31.00--
$54.00Jul 28.8012.80$10.8037.0%21.001
$55.00Jul 27.8011.80$9.8040.8%21.001
$58.00Jul 24.808.80$6.8058.8%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 20.150.40$0.2889.3%21.00157
$66.00Jul 20.102.55$1.33184.2%--0.9041
$70.00Jul 173.407.40$5.4074.1%--0.88112
$77.00Jul 210.2014.20$12.2032.8%20.81--
$76.00Jul 29.2013.20$11.2035.7%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 783, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 312.653.90$3.2838.1%2070.5533
$66.00Jul 100.000.85$0.43197.7%420.28104
$62.50Jul 171.754.30$3.0384.2%410.73307
$66.00Jul 20.000.15$0.08187.5%360.11122
$64.00Jul 171.452.30$1.8845.2%300.5832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.451.80$1.6321.5%350.50601
$60.00Jul 170.250.45$0.3557.1%270.141.0K
$64.00Jul 100.700.95$0.8330.1%260.42204
$62.00Jul 100.200.45$0.3375.8%250.19207
$61.00Jul 240.051.70$0.88187.5%200.235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 128.3%, max 343.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 31146.4%38.9%276.8%--33
$61.00Jul 2Jul 17122.2%32.7%274.0%--153
$58.00Jul 2Jul 17179.6%52.2%243.9%212
$70.00Jul 2Jul 31109.2%37.2%193.5%1181
$69.00Jul 2Jul 2487.8%30.8%184.6%--576
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 2Aug 7179.6%40.5%343.1%120
$61.00Jul 2Aug 7122.2%35.8%241.0%239
$59.00Jul 2Jul 17157.4%65.7%139.3%--88
$60.00Jul 2Jul 31107.0%46.2%131.9%182
$62.00Jul 2Jul 3179.1%42.1%87.8%--36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 19.83, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Jul 17$0.12$2.38$0.1219.83$72.62
$61.00$62.00Jul 17$0.12$0.88$0.127.33$61.12
$67.00$68.00Jul 10$0.20$0.80$0.204.00$67.20
$66.00$68.00Jul 24$0.42$1.58$0.423.76$66.42
$64.00$65.00Jul 17$0.25$0.75$0.253.00$64.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$53.00Jul 2$0.30$4.70$0.3015.67$57.70
$62.00$61.00Jul 17$0.17$0.83$0.174.88$61.83
$61.00$58.00Aug 7$0.53$2.47$0.534.66$60.47
$62.00$60.00Jul 31$0.38$1.62$0.384.26$61.62
$63.00$62.00Jul 10$0.20$0.80$0.204.00$62.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 75.92, avg 2.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Jul 2$0.90$0.90$0.109.00$62.90
$52.00$53.00Jul 2$0.70$0.70$0.302.33$52.70
$60.00$63.00Jul 31$2.10$2.10$0.902.33$62.10
$61.00$62.00Jul 2$0.68$0.68$0.322.13$61.68
$65.00$67.00Jul 31$1.33$1.33$0.671.99$66.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$66.00Jul 2$9.87$9.87$0.1375.92$66.13
$64.00$63.00Jul 17$0.85$0.85$0.155.67$63.15
$70.00$67.50Jul 17$2.07$2.07$0.434.81$67.93
$66.00$64.00Jul 31$1.60$1.60$0.404.00$64.40
$60.00$59.00Jul 10$0.75$0.75$0.253.00$59.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.57, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 10$0.0587.8%29.7%
$63.00Jul 2Jul 10$0.0746.5%28.1%
$58.00Jul 2Jul 17$0.20179.6%52.2%
$67.00Jul 2Jul 10$0.3359.1%30.4%
$66.00Jul 2Jul 10$0.3547.4%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 2Jul 10$0.2846.5%28.1%
$56.00Jul 10Jul 17$0.5085.5%81.7%
$64.00Jul 2Jul 10$0.55-999.0%26.3%
$58.00Jul 2Jul 10$0.68179.6%88.5%
$61.00Jul 2Jul 10$0.70122.2%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.74% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 2$0.85$0.28$1.13$62.87$65.131.74%
$66.00Jul 2$0.08$1.33$1.41$64.59$67.412.17%
$65.00Jul 2$0.38$1.48$1.86$63.14$66.862.87%
$64.00Jul 10$1.35$0.83$2.18$61.82$66.183.36%
$63.00Jul 2$2.25$0.25$2.50$60.50$65.503.85%
$65.00Jul 10$1.05$1.50$2.55$62.45$67.553.93%
$63.00Jul 10$2.32$0.53$2.85$60.15$65.854.39%
$65.00Jul 17$1.63$1.63$3.26$61.74$68.265.03%
$62.00Jul 2$3.15$0.33$3.48$58.52$65.485.37%
$64.00Jul 17$1.88$1.63$3.51$60.49$67.515.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.46% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$63.00Jul 2$0.05$0.25$0.30$62.70$67.30
$66.00$63.00Jul 2$0.08$0.25$0.33$62.67$66.33
$70.00$63.00Jul 2$0.08$0.25$0.33$62.67$70.33
$67.00$62.00Jul 2$0.05$0.33$0.38$61.62$67.38
$66.00$62.00Jul 2$0.08$0.33$0.41$61.59$66.41
$70.00$62.00Jul 2$0.08$0.33$0.41$61.59$70.41
$67.00$59.00Jul 2$0.05$0.40$0.45$58.55$67.45
$67.00$58.00Jul 2$0.05$0.40$0.45$57.55$67.45
$66.00$59.00Jul 2$0.08$0.40$0.48$58.52$66.48
$66.00$58.00Jul 2$0.08$0.40$0.48$57.52$66.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 7.33, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6466/68Jul 17$1.32$0.187.33$62.68$67.32
65/6668/69Jul 24$0.88$0.127.33$65.12$68.88
65/6669/70Jul 24$0.88$0.127.33$65.12$69.88
64/6567/68Jul 10$0.87$0.136.69$64.13$67.87
55/5664/65Jul 17$0.87$0.136.69$55.13$64.87
58/5962/63Jul 17$0.87$0.136.69$58.13$63.37
60/6265/67Jul 31$1.71$0.295.90$60.29$66.71
55/5658/60Jul 17$1.67$0.335.06$54.33$59.67
62/6365/67Jul 31$1.66$0.344.88$61.34$66.66
62/6365/66Jul 10$0.82$0.184.56$62.18$65.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 10$0.12$0.887.33
$64.00$65.00$66.00Jul 2$0.17$0.834.88
$69.00$70.00$71.00Jul 10$0.25$0.753.00
$68.00$69.00$70.00Jul 17$0.26$0.742.85
$65.00$66.00$67.00Jul 2$0.27$0.732.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 2$0.09$0.9110.11
$60.00$61.00$62.00Jul 17$0.09$0.9110.11
$62.00$63.00$64.00Jul 10$0.10$0.909.00
$62.00$63.00$64.00Jul 2$0.11$0.898.09
$60.00$61.00$62.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.37, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Jul 31-$0.45$1.55
$65.00$67.001:2Jul 31-$0.62$1.38
$66.00$67.501:2Jul 17-$0.16$1.34
$66.00$68.001:2Jul 24-$0.66$1.34
$71.00$72.501:2Jul 17-$0.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$58.001:2Aug 7-$0.37$2.63
$66.00$64.001:2Jul 31-$0.20$1.80
$65.00$63.001:2Jul 24-$0.70$1.30
$70.00$67.501:2Jul 17-$1.26$1.24
$62.00$60.001:2Jul 31-$0.89$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.09%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Jul 31$2.650.550.2%4.09%4.30%20733
$65.00Jul 24$1.700.560.2%2.62%2.84%443
$65.00Jul 17$1.500.500.2%2.31%2.53%22480
$66.00Jul 24$1.250.471.8%1.93%3.68%--20
$65.00Jul 10$0.950.450.2%1.46%1.68%1843
$70.00Jul 31$0.900.287.9%1.39%9.31%1073
$71.00Jul 31$0.700.269.5%1.08%10.55%15
$68.00Jul 24$0.550.334.8%0.85%5.69%--21
$67.50Jul 17$0.450.274.1%0.69%4.76%21.5K
$67.00Jul 31$0.400.433.3%0.62%3.92%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 725
Total Puts 712
Put/Call Ratio 0.98
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 930
Total Puts 1,621
Put/Call Ratio 1.74
Net Difference -691

Prior 7-Day Put/Call Summary

Total Calls 15,334
Total Puts 10,110
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All