Tour v290
GEHC
GE HEALTHCARE TECHNO
$65.57 +1.09%
(7/1 18:01) ◀
|
Thursday, July 2, 2026 (6:01pm)
January 2026
|
▶ (7/6 18:01)
◀ 7/2 18:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,004
Calls: 1,773 (88%)
Puts: 231 (12%)
Prior (07/01) 1,437
Calls: 725 (50%)
Puts: 712 (50%)
Current vs Prior +39.46%
Calls: +144.55% (Calls)
Puts: -67.56% (Puts)
Prior 7-Day Total 19,837
Calls: 10,854 (55%)
Puts: 8,983 (45%)
Prior 7-Day Average 2,833
Calls: 1,550 (55%)
Puts: 1,283 (45%)
Current vs Prior 7-Day Avg -29.28%
Calls: +14.34%
Puts: -82.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $479.6K
Calls: $413.1K (86%)
Puts: $66.5K (14%)
Prior (07/01) $363.7K
Calls: $183.7K (51%)
Puts: $180.0K (49%)
Current vs Prior +31.89%
Calls: +124.91%
Puts: -63.03%
Prior 7-Day Total $4.81M
Calls: $2.61M (54%)
Puts: $2.20M (46%)
Prior 7-Day Average $687.7K
Calls: $373.3K (54%)
Puts: $314.4K (46%)
Current vs Prior 7-Day Avg -30.26%
Calls: +10.66%
Puts: -78.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.13
Prior (07/01) 0.98
Current vs Prior -86.73%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -85.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 60,263
Calls: 37,037 (61%)
Puts: 23,226 (39%)
Prior (07/01) 59,296
Calls: 36,612 (62%)
Puts: 22,684 (38%)
Current vs Prior +1.63%
Prior 7-Day Total 353,927
Calls: 226,673 (63%)
Puts: 134,465 (37%)
Prior 7-Day Average 50,561
Calls: 32,381 (63%)
Puts: 19,209 (37%)
Current vs Prior 7-Day Avg +19.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.81% | 4.58%4.39% | 12.93%
Prior 3.59% | 4.39%-- | --
Current vs Prior +27.36% | -0.04%-- | --
Prior 7-Day Avg 3.84% | 4.73%-- | --
Current vs 7-Day Avg +19.25% | -7.04%-- | --
Prior 7-Day Eod 3.59% | 4.39%-- | --
Current vs 7-Day Eod +27.36% | -0.04%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.98% | 57.73%
Calls: 126.06% | 35.13%
Puts: 114.61% | 74.35%
Current vs 7-Day Avg -22.52% | +31.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($413.1K) vs puts ($66.5K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,773 calls vs 231 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (37,037 calls vs 23,226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 28.6012.50$10.5537.0%171.002
$63.00Jul 21.503.20$2.3572.3%51.00284
$58.00Jul 175.809.80$7.8051.3%--1.0012
$60.00Jul 23.607.60$5.6071.4%20.971
$61.00Jul 24.005.20$4.6026.1%20.97141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 20.002.15$1.08199.1%--1.0040
$75.00Jul 107.4011.50$9.4543.4%20.98--
$76.00Jul 108.4012.50$10.4539.2%20.91--
$74.00Jul 106.4010.50$8.4548.5%40.90--
$71.00Jul 103.407.50$5.4575.2%60.87--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.2K, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 100.400.65$0.5347.2%5120.2858
$65.00Jul 20.052.55$1.30192.3%560.60174
$69.00Jul 170.000.50$0.25200.0%340.1440
$70.00Jul 311.051.35$1.2025.0%340.2883
$65.00Jul 101.001.80$1.4057.1%330.5456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 170.451.25$0.8594.1%410.28693
$62.00Jul 100.002.30$1.15200.0%220.28232
$71.00Jul 23.407.40$5.4074.1%190.74--
$72.00Jul 24.407.80$6.1055.7%130.76--
$61.00Jul 100.000.50$0.25200.0%100.1323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 1517.3%, max 3157.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 2Jul 171140.0%35.0%3157.1%1512
$73.00Jul 2Jul 101751.0%69.0%2437.7%48
$67.00Jul 2Jul 31836.0%42.0%1890.5%21239
$60.00Jul 2Jul 17626.0%34.0%1741.2%8739
$62.00Jul 2Jul 17428.0%26.0%1546.2%4348
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 2Aug 71195.0%39.0%2964.1%177
$71.00Jul 2Jul 101485.0%49.0%2930.6%25--
$76.00Jul 2Jul 102111.0%74.0%2752.7%6--
$58.00Jul 2Jul 241140.0%42.0%2614.3%229
$73.00Jul 2Jul 101751.0%69.0%2437.7%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 19.83, avg 3.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Jul 17$0.12$2.38$0.1219.83$72.62
$69.00$75.00Aug 7$1.13$4.87$1.134.31$70.13
$68.00$69.00Jul 17$0.20$0.80$0.204.00$68.20
$66.00$67.00Jul 10$0.22$0.78$0.223.55$66.22
$69.00$70.00Jul 24$0.23$0.77$0.233.35$69.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Jul 24$0.14$1.86$0.1413.29$59.86
$61.00$60.00Jul 24$0.11$0.89$0.118.09$60.89
$65.00$63.00Jul 24$0.25$1.75$0.257.00$64.75
$62.00$60.00Jul 31$0.25$1.75$0.257.00$61.75
$60.00$55.00Jul 31$0.63$4.37$0.636.94$59.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Jul 10$0.88$0.88$0.127.33$64.88
$58.00$59.00Jul 2$0.85$0.85$0.155.67$58.85
$68.00$69.00Jul 31$0.68$0.68$0.322.12$68.68
$64.00$65.00Jul 17$0.67$0.67$0.332.03$64.67
$66.00$68.00Aug 7$1.33$1.33$0.671.99$67.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Jul 10$0.90$0.90$0.109.00$61.10
$65.00$64.00Jul 10$0.87$0.87$0.136.69$64.13
$71.00$66.00Jul 2$4.20$4.20$0.805.25$66.80
$71.00$66.00Jul 10$3.85$3.85$1.153.35$67.15
$57.00$56.00Jul 10$0.73$0.73$0.272.70$56.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.35, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.10-999.0%95.0%
$65.00Jul 2Jul 10$0.10504.0%33.0%
$69.00Jul 2Jul 10$0.12369.0%31.0%
$70.00Jul 10Jul 17$0.1833.0%31.0%
$60.00Jul 2Jul 17$0.20626.0%34.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 2Jul 10$0.07428.0%63.0%
$64.00Jul 2Jul 10$0.15450.0%21.0%
$66.00Jul 2Jul 10$0.40147.0%29.0%
$56.00Jul 10Jul 17$0.7380.0%84.0%
$65.00Jul 2Jul 10$0.77504.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.03% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Jul 2$0.13$1.20$1.33$64.67$67.332.03%
$65.00Jul 2$1.30$0.48$1.78$63.22$66.782.71%
$64.00Jul 2$1.88$0.23$2.11$61.89$66.113.22%
$66.00Jul 10$0.75$1.60$2.35$63.65$68.353.58%
$65.00Jul 10$1.40$1.25$2.65$62.35$67.654.04%
$64.00Jul 10$2.28$0.38$2.66$61.34$66.664.06%
$63.00Jul 17$2.55$0.43$2.98$60.02$65.984.54%
$67.50Jul 17$0.50$2.63$3.13$64.37$70.634.77%
$63.00Jul 10$2.63$0.55$3.18$59.82$66.184.85%
$63.00Jul 2$2.35$1.08$3.43$59.57$66.435.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.55% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$64.00Jul 2$0.13$0.23$0.36$63.64$66.36
$66.00$65.00Jul 2$0.13$0.48$0.61$64.39$66.61
$68.00$64.00Jul 10$0.23$0.38$0.61$63.39$68.61
$71.00$64.00Jul 10$0.28$0.38$0.66$63.34$71.66
$69.00$63.00Jul 17$0.25$0.43$0.68$62.32$69.68
$70.00$63.00Jul 17$0.28$0.43$0.71$62.29$70.71
$68.00$63.00Jul 10$0.23$0.55$0.78$62.22$68.78
$71.00$63.00Jul 10$0.28$0.55$0.83$62.17$71.83
$73.00$64.00Jul 10$0.48$0.38$0.86$63.14$73.86
$68.00$63.00Jul 17$0.45$0.43$0.88$62.12$68.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 19.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6366/68Jul 24$1.90$0.1019.00$61.10$67.90
57/5866/68Jul 17$1.18$0.323.69$56.32$67.18
57/5865/66Jul 17$0.76$0.243.17$56.74$65.76
64/6568/69Jul 17$0.75$0.253.00$64.25$68.75
60/6263/65Jul 31$1.47$0.532.77$60.53$64.47
62/6268/69Jul 17$0.72$0.282.57$61.78$68.72
62/6468/69Jul 31$1.40$0.602.33$62.60$69.40
59/6366/68Aug 7$2.78$1.222.28$60.22$68.78
63/6566/68Jul 24$1.33$0.671.99$63.67$67.33
59/6063/64Jul 10$0.65$0.351.86$59.35$63.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.26, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 17$0.19$0.814.26
$67.00$68.00$69.00Jul 10$0.22$0.783.55
$64.00$65.00$66.00Jul 10$0.23$0.773.35
$69.00$70.00$71.00Jul 10$0.23$0.773.35
$68.00$69.00$70.00Jul 17$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.00$64.00Jul 31$0.47$1.533.26
$62.00$63.00$64.00Jul 10$0.43$0.571.33
$64.00$65.00$66.00Jul 2$0.47$0.531.13
$65.00$67.50$70.00Jul 17$1.49$1.010.68
$71.00$72.00$73.00Jul 2$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.22, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$68.001:2Aug 7-$0.42$1.58
$75.00$77.501:2Jul 17-$1.12$1.38
$71.00$73.001:2Jul 10-$0.68$1.32
$71.00$72.501:2Jul 17-$0.20$1.30
$69.00$70.001:2Jul 10-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 31-$0.22$4.78
$58.00$53.001:2Jul 2-$1.08$3.92
$70.00$67.501:2Jul 17-$0.21$2.29
$66.00$63.001:2Aug 7-$0.91$2.09
$67.50$65.001:2Jul 17-$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.19%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 7$2.750.480.7%4.19%4.85%13
$66.00Jul 24$1.600.460.7%2.44%3.10%--20
$68.00Jul 31$1.600.383.7%2.44%6.15%--11
$66.00Jul 31$1.450.470.7%2.21%2.87%28
$66.00Jul 17$1.200.440.7%1.83%2.49%377
$70.00Jul 31$1.050.286.8%1.60%8.36%3483
$68.00Aug 7$1.000.373.7%1.53%5.23%12
$67.00Jul 31$0.950.432.2%1.45%3.63%1012
$69.00Aug 7$0.900.345.2%1.37%6.60%4--
$69.00Jul 31$0.600.315.2%0.92%6.15%61

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,773
Total Puts 231
Put/Call Ratio 0.13
Net Difference 1,542

Prior's Put/Call Breakdown

Total Calls 725
Total Puts 712
Put/Call Ratio 0.98
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 10,854
Total Puts 8,983
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All