Tour v292
GEHC
GE HEALTHCARE TECHNO
$64.84 -1.11%
$65.00 (+0.25%)🌙
as of 07/06 06:01 PM
(7/2 18:01) ◀
|
Monday, July 6, 2026 (6:01pm)
January 2026
|
▶ (7/7 18:01)
◀ 7/6 18:01 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,403
Calls: 2,901 (66%)
Puts: 1,502 (34%)
Prior (07/02) 2,004
Calls: 1,773 (88%)
Puts: 231 (12%)
Current vs Prior +119.71%
Calls: +63.62% (Calls)
Puts: +550.22% (Puts)
Prior 7-Day Total 14,580
Calls: 9,331 (64%)
Puts: 5,249 (36%)
Prior 7-Day Average 2,430
Calls: 1,333 (64%)
Puts: 749 (36%)
Current vs Prior 7-Day Avg +81.19%
Calls: +117.63%
Puts: +100.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $728.1K
Calls: $489.1K (67%)
Puts: $239.0K (33%)
Prior (07/02) $479.6K
Calls: $413.1K (86%)
Puts: $66.5K (14%)
Current vs Prior +51.81%
Calls: +18.41%
Puts: +259.22%
Prior 7-Day Total $3.39M
Calls: $2.08M (61%)
Puts: $1.31M (39%)
Prior 7-Day Average $564.8K
Calls: $296.7K (61%)
Puts: $187.4K (39%)
Current vs Prior 7-Day Avg +28.93%
Calls: +64.84%
Puts: +27.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.52
Prior (07/02) 0.13
Current vs Prior +297.39%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -28.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 58,855
Calls: 36,330 (62%)
Puts: 22,525 (38%)
Prior (07/02) 60,263
Calls: 37,037 (61%)
Puts: 23,226 (39%)
Current vs Prior -2.34%
Prior 7-Day Total 304,708
Calls: 191,131 (63%)
Puts: 113,577 (37%)
Prior 7-Day Average 50,784
Calls: 31,855 (63%)
Puts: 18,929 (37%)
Current vs Prior 7-Day Avg +15.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.86% | 5.40%5.40% | 12.77%
Prior 4.58% | 4.39%-- | --
Current vs Prior -15.73% | +22.90%-- | --
Prior 7-Day Avg 3.98% | 4.67%-- | --
Current vs 7-Day Avg -3.07% | +15.64%-- | --
Prior 7-Day Eod 4.58% | 4.39%-- | --
Current vs 7-Day Eod -15.73% | +22.90%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 115.30% | 63.15%
Calls: 136.79% | 35.56%
Puts: 93.81% | 90.73%
Current vs 7-Day Avg -22.06% | +19.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($489.1K). Elevated premium activity with dollar volume up 52% vs prior. Unusually high activity with volume up 120% vs prior - elevated interest. Volume explosion - 81% above 7-day average (4,403 vs avg 2,430).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 172.552.80$2.689.3%--0.7155
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 1011.4015.00$13.2027.3%60.97--
$53.00Jul 1010.4014.00$12.2029.5%20.96--
$52.00Jul 1711.4015.10$13.2527.9%20.96--
$55.00Jul 108.4012.00$10.2035.3%20.951
$53.00Jul 1710.4014.10$12.2530.2%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 174.106.90$5.5050.9%--0.89112
$77.00Jul 1010.1013.60$11.8529.5%30.89--
$76.00Jul 109.1012.60$10.8532.3%270.87--
$75.00Jul 108.6011.60$10.1029.7%240.80--
$67.50Jul 171.054.20$2.63119.8%--0.7660

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 3.1K, top 658)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 100.200.35$0.2853.6%6580.20558
$66.00Aug 72.502.90$2.7014.8%5290.473
$67.50Jul 170.400.65$0.5347.2%3420.251.5K
$68.00Jul 170.350.55$0.4544.4%1870.2230
$70.00Jul 240.200.80$0.50120.0%910.1833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 100.500.70$0.6033.3%2650.35229
$63.00Jul 100.250.45$0.3557.1%750.2354
$65.00Jul 100.851.15$1.0030.0%660.5113
$63.00Jul 170.550.85$0.7042.9%460.2984
$62.50Jul 170.450.75$0.6050.0%340.25734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 49.3%, max 134.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Jul 17152.7%65.2%134.1%3156
$60.00Jul 10Jul 1771.7%39.0%84.0%5735
$70.00Jul 10Aug 1458.1%37.4%55.4%414
$53.00Jul 10Jul 17114.3%73.6%55.3%4--
$52.00Jul 10Jul 17118.2%76.7%54.1%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Jul 3173.9%43.6%69.7%1398
$60.00Jul 10Aug 771.7%43.0%66.8%1318
$57.00Jul 10Jul 1779.6%51.7%54.0%--23
$59.00Jul 10Aug 765.0%48.1%35.2%140
$56.00Jul 10Jul 1788.2%74.1%19.0%--25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 7.33, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 31$0.12$0.88$0.127.33$64.12
$70.00$71.00Jul 10$0.15$0.85$0.155.67$70.15
$68.00$69.00Jul 17$0.15$0.85$0.155.67$68.15
$70.00$71.00Aug 7$0.19$0.81$0.194.26$70.19
$66.00$67.00Jul 10$0.20$0.80$0.204.00$66.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Jul 10$0.12$0.88$0.127.33$61.88
$63.00$62.00Jul 10$0.13$0.87$0.136.69$62.87
$60.00$58.00Jul 24$0.30$1.70$0.305.67$59.70
$62.00$61.00Jul 17$0.17$0.83$0.174.88$61.83
$60.00$59.00Jul 10$0.20$0.80$0.204.00$59.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 10.11, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$63.00Jul 10$1.63$1.63$0.374.41$62.63
$60.00$61.00Jul 10$0.72$0.72$0.282.57$60.72
$58.00$59.00Jul 17$0.70$0.70$0.302.33$58.70
$63.00$64.00Jul 17$0.68$0.68$0.322.13$63.68
$59.00$64.00Aug 7$3.25$3.25$1.751.86$62.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$65.00Jul 10$9.10$9.10$0.9010.11$65.90
$76.00$75.00Jul 10$0.75$0.75$0.253.00$75.25
$66.00$65.00Jul 24$0.55$0.55$0.451.22$65.45
$61.00$60.00Jul 31$0.55$0.55$0.451.22$60.45
$66.00$65.00Jul 17$0.53$0.53$0.471.13$65.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 10Jul 17$0.05118.2%76.7%
$53.00Jul 10Jul 17$0.05114.3%73.6%
$69.00Jul 10Jul 17$0.1248.2%33.7%
$71.00Jul 10Jul 17$0.1348.6%37.8%
$59.00Jul 10Jul 17$0.2065.0%78.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 24$0.2073.9%43.2%
$61.00Jul 10Jul 17$0.2342.3%36.0%
$62.00Jul 10Jul 17$0.2842.8%35.2%
$56.00Jul 10Jul 17$0.3588.2%74.1%
$63.00Jul 10Jul 17$0.3538.8%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.93% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 10$0.90$1.00$1.90$63.10$66.902.93%
$64.00Jul 10$1.50$0.60$2.10$61.90$66.103.24%
$65.00Jul 17$1.50$1.50$3.00$62.00$68.004.63%
$64.00Jul 17$2.00$1.02$3.02$60.98$67.024.66%
$66.00Jul 17$1.02$2.03$3.05$62.95$69.054.70%
$63.00Jul 10$2.80$0.35$3.15$59.85$66.154.86%
$67.50Jul 17$0.53$2.63$3.16$64.34$70.664.87%
$63.00Jul 17$2.68$0.70$3.38$59.62$66.385.21%
$62.50Jul 17$3.18$0.60$3.78$58.72$66.285.83%
$62.00Jul 17$3.83$0.50$4.33$57.67$66.336.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.54% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$61.00Jul 10$0.25$0.10$0.35$60.65$68.35
$67.00$61.00Jul 10$0.28$0.10$0.38$60.62$67.38
$68.00$62.00Jul 10$0.25$0.22$0.47$61.53$68.47
$67.00$62.00Jul 10$0.28$0.22$0.50$61.50$67.50
$66.00$61.00Jul 10$0.48$0.10$0.58$60.42$66.58
$68.00$63.00Jul 10$0.25$0.35$0.60$62.40$68.60
$68.00$60.00Jul 10$0.25$0.35$0.60$59.40$68.60
$67.00$63.00Jul 10$0.28$0.35$0.63$62.37$67.63
$67.00$60.00Jul 10$0.28$0.35$0.63$59.37$67.63
$66.00$62.00Jul 10$0.48$0.22$0.70$61.30$66.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 10.76, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/63Jul 10$1.83$0.1710.76$58.17$62.83
65/6669/70Jul 24$0.90$0.109.00$65.10$69.90
60/6167/68Jul 31$0.90$0.109.00$60.10$67.90
62/6369/70Jul 24$0.88$0.127.33$62.12$69.88
64/6566/67Jul 24$0.88$0.127.33$64.12$66.88
61/6263/64Jul 17$0.85$0.155.67$61.15$63.85
65/6667/68Jul 24$0.85$0.155.67$65.15$67.85
58/5963/64Jul 17$1.26$0.245.25$57.74$64.26
62/6367/68Jul 24$0.83$0.174.88$62.17$67.83
58/5962/62Jul 17$1.23$0.274.56$57.77$63.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 17$0.07$0.9313.29
$68.00$69.00$70.00Jul 10$0.09$0.9110.11
$64.00$65.00$66.00Aug 7$0.09$0.9110.11
$67.00$68.00$69.00Jul 24$0.10$0.909.00
$65.00$66.00$67.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 17$0.09$0.9110.11
$63.00$64.00$65.00Jul 24$0.10$0.909.00
$64.00$65.00$66.00Jul 24$0.10$0.909.00
$62.00$63.00$64.00Jul 10$0.12$0.887.33
$62.00$64.00$66.00Jul 31$0.27$1.736.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.50, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$64.001:2Aug 7-$0.50$4.50
$53.00$58.001:2Jul 17-$1.95$3.05
$66.00$69.001:2Aug 7-$0.30$2.70
$75.00$77.501:2Jul 17-$0.18$2.32
$65.00$68.001:2Aug 14-$0.73$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Jul 31-$0.02$1.98
$60.00$58.001:2Jul 24-$0.05$1.95
$59.00$57.501:2Jul 17-$0.02$1.48
$64.00$62.001:2Jul 31-$0.99$1.01
$63.00$62.001:2Jul 10-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.55%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 7$2.950.520.2%4.55%4.80%784
$65.00Aug 14$2.950.520.2%4.55%4.80%1--
$65.00Jul 31$2.550.510.2%3.93%4.18%24223
$66.00Aug 7$2.500.471.8%3.86%5.64%5293
$68.00Aug 14$1.700.384.9%2.62%7.50%4--
$67.00Jul 31$1.650.413.3%2.54%5.88%122
$65.00Jul 24$1.550.510.2%2.39%2.64%--44
$65.00Jul 17$1.400.500.2%2.16%2.41%21482
$68.00Jul 31$1.300.354.9%2.00%6.88%--11
$66.00Jul 24$1.200.441.8%1.85%3.64%220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,901
Total Puts 1,502
Put/Call Ratio 0.52
Net Difference 1,399

Prior's Put/Call Breakdown

Total Calls 1,773
Total Puts 231
Put/Call Ratio 0.13
Net Difference 1,542

Prior 7-Day Put/Call Summary

Total Calls 9,331
Total Puts 5,249
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All