Tour v297
GEHC
GE HEALTHCARE TECHNO
$64.89 +0.08%
(7/6 18:01) ◀
|
Tuesday, July 7, 2026 (6:01pm)
January 2026
|
▶ (7/8 18:01)
◀ 7/7 18:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,720
Calls: 1,540 (90%)
Puts: 180 (10%)
Prior (07/06) 4,403
Calls: 2,901 (66%)
Puts: 1,502 (34%)
Current vs Prior -60.94%
Calls: -46.91% (Calls)
Puts: -88.02% (Puts)
Prior 7-Day Total 18,983
Calls: 12,232 (64%)
Puts: 6,751 (36%)
Prior 7-Day Average 2,711
Calls: 1,747 (64%)
Puts: 964 (36%)
Current vs Prior 7-Day Avg -36.57%
Calls: -11.87%
Puts: -81.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $279.4K
Calls: $225.0K (81%)
Puts: $54.4K (19%)
Prior (07/06) $728.1K
Calls: $489.1K (67%)
Puts: $239.0K (33%)
Current vs Prior -61.63%
Calls: -53.99%
Puts: -77.24%
Prior 7-Day Total $4.12M
Calls: $2.57M (62%)
Puts: $1.55M (38%)
Prior 7-Day Average $588.1K
Calls: $366.6K (62%)
Puts: $221.5K (38%)
Current vs Prior 7-Day Avg -52.49%
Calls: -38.62%
Puts: -75.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 0.52
Current vs Prior -77.42%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -83.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 62,264
Calls: 38,494 (62%)
Puts: 23,770 (38%)
Prior (07/06) 58,855
Calls: 36,330 (62%)
Puts: 22,525 (38%)
Current vs Prior +5.79%
Prior 7-Day Total 363,563
Calls: 227,461 (63%)
Puts: 136,102 (37%)
Prior 7-Day Average 51,937
Calls: 32,494 (63%)
Puts: 19,443 (37%)
Current vs Prior 7-Day Avg +19.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.82% | 6.29%6.29% | 14.02%
Prior 3.86% | 5.40%5.40% | 12.77%
Current vs Prior -0.88% | +16.48%+16.48% | +9.82%
Prior 7-Day Avg 3.96% | 4.77%5.40% | 12.77%
Current vs 7-Day Avg -3.49% | +31.75%+16.48% | +9.82%
Prior 7-Day Eod 3.86% | 5.40%-- | --
Current vs 7-Day Eod -0.88% | +16.48%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.66% | 64.93%
Calls: 136.58% | 35.56%
Puts: 86.75% | 94.31%
Current vs 7-Day Avg -19.53% | +16.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($225.0K) vs puts ($54.4K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,540 calls vs 180 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 103.907.30$5.6060.7%40.985
$60.00Jul 103.106.30$4.7068.1%30.974
$54.00Jul 109.7012.30$11.0023.6%30.971
$58.00Jul 105.708.30$7.0037.1%30.96--
$57.00Jul 106.709.30$8.0032.5%10.959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 103.106.90$5.0076.0%21.00--
$71.00Jul 104.207.70$5.9558.8%61.00--
$72.00Jul 105.209.00$7.1053.5%81.00--
$73.00Jul 106.2010.10$8.1547.9%21.00--
$74.00Jul 107.2010.80$9.0040.0%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 891, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.601.80$1.7011.8%2660.32602
$62.50Jul 172.503.60$3.0536.1%2330.71306
$68.00Jul 100.050.20$0.13115.4%490.1395
$65.00Aug 72.903.30$3.1012.9%440.5174
$67.50Aug 212.353.80$3.0847.1%180.43585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.402.55$1.9858.1%320.28179
$57.50Aug 210.852.05$1.4582.8%160.21115
$63.00Jul 170.600.90$0.7540.0%120.30120
$72.00Jul 105.209.00$7.1053.5%81.00--
$71.00Jul 104.207.70$5.9558.8%61.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 34.5%, max 76.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 10Jul 3175.0%42.6%76.0%--32
$61.00Jul 10Jul 1764.3%42.4%51.7%114
$64.00Jul 10Jul 1748.3%32.6%48.0%12141
$75.00Jul 17Aug 2156.9%39.4%44.6%12537
$58.00Jul 10Jul 1784.7%59.5%42.3%312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 10Jul 2484.7%51.0%66.0%--406
$56.00Jul 10Jul 17112.7%71.1%58.5%--25
$55.00Jul 17Aug 2169.4%44.6%55.6%--1.3K
$57.00Jul 10Jul 17102.5%72.0%42.4%--23
$59.00Jul 10Jul 1765.7%46.9%40.0%--51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 7.82, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.29$2.21$0.297.62$72.79
$71.00$72.00Jul 10$0.13$0.87$0.136.69$71.13
$69.00$70.00Jul 17$0.15$0.85$0.155.67$69.15
$67.00$68.00Jul 24$0.17$0.83$0.174.88$67.17
$70.00$71.00Jul 31$0.17$0.83$0.174.88$70.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$57.50Jul 17$0.17$1.33$0.177.82$58.83
$63.00$62.00Jul 10$0.12$0.88$0.127.33$62.88
$56.00$55.00Jul 17$0.12$0.88$0.127.33$55.88
$61.00$60.00Jul 17$0.12$0.88$0.127.33$60.88
$61.00$60.00Jul 10$0.13$0.87$0.136.69$60.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$60.00Jul 10$0.90$0.90$0.109.00$59.90
$65.00$66.00Jul 10$0.88$0.88$0.127.33$65.88
$65.00$66.00Jul 17$0.86$0.86$0.146.14$65.86
$62.50$65.00Aug 21$2.05$2.05$0.454.56$64.55
$67.00$67.50Jul 17$0.38$0.38$0.123.17$67.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 10$0.85$0.85$0.155.67$73.15
$70.00$65.00Jul 10$4.20$4.20$0.805.25$65.80
$63.00$62.00Jul 24$0.75$0.75$0.253.00$62.25
$66.00$65.00Jul 17$0.58$0.58$0.421.38$65.42
$66.00$65.00Jul 24$0.57$0.57$0.431.33$65.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.70, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.0542.7%30.6%
$58.00Jul 10Jul 17$0.1084.7%59.5%
$61.00Jul 10Jul 17$0.1264.3%42.4%
$68.00Jul 10Jul 17$0.1234.0%27.9%
$69.00Jul 10Jul 17$0.1541.0%33.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 10Jul 17$0.20112.7%71.1%
$59.00Jul 10Jul 17$0.2065.7%46.9%
$61.00Jul 10Jul 17$0.2764.3%42.4%
$60.00Jul 10Jul 17$0.2857.0%44.2%
$57.00Jul 10Jul 17$0.35102.5%72.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.36% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 10$1.68$0.50$2.18$61.82$66.183.36%
$65.00Jul 10$1.48$0.80$2.28$62.72$67.283.51%
$66.00Jul 17$0.57$2.03$2.60$63.40$68.604.01%
$63.00Jul 10$2.42$0.22$2.64$60.36$65.644.07%
$65.00Jul 17$1.43$1.45$2.88$62.12$67.884.44%
$67.50Jul 17$0.35$2.55$2.90$64.60$70.404.47%
$64.00Jul 17$2.63$0.98$3.61$60.39$67.615.56%
$62.50Jul 17$3.05$0.88$3.93$58.57$66.436.06%
$63.00Jul 17$3.20$0.75$3.95$59.05$66.956.09%
$65.00Jul 24$2.53$1.85$4.38$60.62$69.386.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.31% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$62.00Jul 10$0.10$0.10$0.20$61.80$69.20
$68.00$62.00Jul 10$0.13$0.10$0.23$61.77$68.23
$67.00$62.00Jul 10$0.18$0.10$0.28$61.72$67.28
$69.00$61.00Jul 10$0.10$0.18$0.28$60.72$69.28
$68.00$61.00Jul 10$0.13$0.18$0.31$60.69$68.31
$69.00$63.00Jul 10$0.10$0.22$0.32$62.68$69.32
$68.00$63.00Jul 10$0.13$0.22$0.35$62.65$68.35
$67.00$61.00Jul 10$0.18$0.18$0.36$60.64$67.36
$71.00$62.00Jul 10$0.28$0.10$0.38$61.62$71.38
$67.00$63.00Jul 10$0.18$0.22$0.40$62.60$67.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 15.67, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.35$0.1515.67$55.15$62.35
58/5964/65Jul 17$1.37$0.1310.54$57.63$65.37
58/5960/61Jul 17$1.32$0.187.33$57.68$61.32
60/6163/65Jul 31$1.75$0.257.00$59.25$64.75
60/6163/64Jul 10$0.87$0.136.69$60.13$63.87
55/5868/70Aug 21$2.13$0.375.76$55.37$69.63
62/6263/64Jul 17$0.85$0.155.67$61.65$63.85
64/6567/68Jul 17$0.85$0.155.67$64.15$67.85
62/6570/72Aug 21$2.10$0.405.25$62.90$72.10
60/6169/70Jul 24$0.83$0.174.88$60.17$69.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.10$2.4024.00
$70.00$72.50$75.00Aug 21$0.39$2.115.41
$69.00$70.00$71.00Jul 17$0.23$0.773.35
$67.00$68.00$69.00Jul 24$0.25$0.753.00
$69.00$70.00$71.00Jul 10$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 10$0.05$0.9519.00
$64.00$65.00$66.00Jul 17$0.11$0.898.09
$59.00$60.00$61.00Jul 10$0.13$0.876.69
$62.00$63.00$64.00Jul 10$0.16$0.845.25
$61.00$62.00$63.00Jul 10$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.16, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Jul 17-$0.16$2.34
$67.50$70.001:2Aug 21-$0.32$2.18
$70.00$72.501:2Aug 21-$0.34$2.16
$72.50$75.001:2Aug 21-$0.44$2.06
$68.00$70.001:2Jul 31-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Aug 21-$0.61$1.89
$60.00$57.501:2Aug 21-$0.92$1.58
$64.00$62.001:2Jul 31-$0.44$1.56
$60.00$58.001:2Jul 24-$0.52$1.48
$60.00$59.001:2Jul 10-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.24%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.400.520.2%5.24%5.41%395
$65.00Aug 7$2.900.510.2%4.47%4.64%4474
$65.00Jul 31$2.650.520.2%4.08%4.25%10230
$66.00Aug 7$2.400.461.7%3.70%5.41%3528
$67.50Aug 21$2.350.434.0%3.62%7.64%18585
$65.00Jul 24$1.650.560.2%2.54%2.71%444
$70.00Aug 21$1.600.327.9%2.47%10.34%266602
$68.00Jul 31$1.500.364.8%2.31%7.10%111
$65.00Jul 17$1.250.500.2%1.93%2.10%6489
$66.00Jul 24$1.200.491.7%1.85%3.56%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,540
Total Puts 180
Put/Call Ratio 0.12
Net Difference 1,360

Prior's Put/Call Breakdown

Total Calls 2,901
Total Puts 1,502
Put/Call Ratio 0.52
Net Difference 1,399

Prior 7-Day Put/Call Summary

Total Calls 12,232
Total Puts 6,751
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All