Tour v303
GEHC
GE HEALTHCARE TECHNO
$64.68 -0.32%
$64.71 (+0.05%)🌙
as of 07/08 06:01 PM
(7/7 18:01) ◀
|
Wednesday, July 8, 2026 (6:01pm)
January 2026
|
▶ (7/9 18:01)
◀ 7/8 18:01 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,671
Calls: 1,300 (78%)
Puts: 371 (22%)
Prior (07/07) 1,720
Calls: 1,540 (90%)
Puts: 180 (10%)
Current vs Prior -2.85%
Calls: -15.58% (Calls)
Puts: +106.11% (Puts)
Prior 7-Day Total 18,262
Calls: 12,484 (68%)
Puts: 5,778 (32%)
Prior 7-Day Average 2,608
Calls: 1,783 (68%)
Puts: 825 (32%)
Current vs Prior 7-Day Avg -35.95%
Calls: -27.11%
Puts: -55.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $436.9K
Calls: $317.6K (73%)
Puts: $119.3K (27%)
Prior (07/07) $279.4K
Calls: $225.0K (81%)
Puts: $54.4K (19%)
Current vs Prior +56.34%
Calls: +41.14%
Puts: +119.25%
Prior 7-Day Total $3.82M
Calls: $2.52M (66%)
Puts: $1.30M (34%)
Prior 7-Day Average $545.8K
Calls: $359.4K (66%)
Puts: $186.3K (34%)
Current vs Prior 7-Day Avg -19.95%
Calls: -11.64%
Puts: -36.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.29
Prior (07/07) 0.12
Current vs Prior +144.16%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -51.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 63,634
Calls: 39,789 (63%)
Puts: 23,845 (37%)
Prior (07/07) 62,264
Calls: 38,494 (62%)
Puts: 23,770 (38%)
Current vs Prior +2.20%
Prior 7-Day Total 413,246
Calls: 256,999 (62%)
Puts: 156,247 (38%)
Prior 7-Day Average 59,035
Calls: 36,714 (62%)
Puts: 22,321 (38%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.06% | 4.79%4.79% | 12.45%
Prior 3.82% | 6.29%6.29% | 14.02%
Current vs Prior -19.90% | -23.77%-23.77% | -11.25%
Prior 7-Day Avg 4.03% | 5.02%5.84% | 13.40%
Current vs 7-Day Avg -23.98% | -4.55%-17.97% | -7.10%
Prior 7-Day Eod 3.82% | 6.29%-- | --
Current vs 7-Day Eod -19.90% | -23.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.04% | 72.14%
Calls: 141.98% | 38.50%
Puts: 68.10% | 105.78%
Current vs 7-Day Avg -14.45% | +4.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($317.6K). Elevated premium activity with dollar volume up 56% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (1,300 calls vs 371 puts). P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.305.10$4.7017.0%20.92731
$52.00Jul 1010.7014.60$12.6530.8%60.883
$55.00Jul 107.7011.70$9.7041.2%50.884
$56.00Jul 106.7010.60$8.6545.1%20.876
$57.00Jul 105.709.60$7.6551.0%30.869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.407.40$5.4074.1%--0.92112
$67.50Jul 171.204.90$3.05121.3%20.7960
$66.00Jul 171.902.10$2.0010.0%50.6516
$66.00Jul 242.202.55$2.3814.7%--0.6110
$67.50Aug 214.405.20$4.8016.7%--0.6084

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 680, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.001.30$1.1526.1%1330.47493
$70.00Jul 170.050.15$0.10100.0%1300.07533
$62.50Jul 170.802.85$1.83112.0%1150.76535
$70.00Aug 211.351.70$1.5322.9%340.30814
$65.00Jul 100.450.60$0.5328.3%300.43107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.750.95$0.8523.5%290.5777
$58.00Jul 240.100.85$0.48156.2%140.1413
$62.50Jul 170.400.60$0.5040.0%120.24758
$64.00Jul 170.801.10$0.9531.6%100.4018
$65.00Jul 312.553.20$2.8822.6%90.505

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 146.8%, max 366.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 21179.3%38.5%366.3%8386
$60.00Jul 10Aug 21155.9%38.3%306.7%8130
$61.00Jul 10Jul 17136.9%36.2%278.1%214
$62.00Jul 10Jul 17118.7%33.8%251.0%22267
$69.00Jul 10Jul 2476.8%33.0%132.7%--93
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21155.9%38.3%306.7%8208
$58.00Jul 10Jul 31151.7%45.8%231.5%1398
$61.00Jul 10Jul 31136.9%44.1%210.2%--45
$62.00Jul 10Jul 31118.7%43.3%174.1%3267
$55.00Jul 17Aug 21115.3%43.0%167.9%--1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 9.00, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$69.00Jul 17$0.10$0.90$0.109.00$68.10
$70.00$72.50Aug 21$0.26$2.24$0.268.62$70.26
$66.00$67.00Jul 10$0.12$0.88$0.127.33$66.12
$68.00$69.00Jul 24$0.14$0.86$0.146.14$68.14
$69.00$70.00Jul 24$0.15$0.85$0.155.67$69.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 10$0.11$0.89$0.118.09$58.89
$55.00$52.50Aug 21$0.28$2.22$0.287.93$54.72
$62.00$61.00Jul 17$0.12$0.88$0.127.33$61.88
$57.50$55.00Aug 21$0.35$2.15$0.356.14$57.15
$61.00$60.00Jul 17$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 15.67, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$64.00Jul 17$0.68$0.68$0.322.12$63.68
$60.00$61.00Jul 17$0.65$0.65$0.351.86$60.65
$64.00$65.00Jul 10$0.60$0.60$0.401.50$64.60
$64.00$65.00Jul 17$0.55$0.55$0.451.22$64.55
$63.00$65.00Jul 31$1.10$1.10$0.901.22$64.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$2.35$2.35$0.1515.67$67.65
$67.50$66.00Jul 17$1.05$1.05$0.452.33$66.45
$66.00$65.00Jul 17$0.60$0.60$0.401.50$65.40
$66.00$65.00Jul 24$0.58$0.58$0.421.38$65.42
$67.50$65.00Aug 21$1.45$1.45$1.051.38$66.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.77, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 17$0.0839.0%31.9%
$58.00Jul 10Jul 17$0.15151.7%74.8%
$68.00Jul 10Jul 17$0.2047.8%31.9%
$61.00Jul 10Jul 17$0.32136.9%36.2%
$67.00Jul 10Jul 17$0.3839.8%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 10Jul 17$0.11167.8%82.5%
$66.00Jul 17Jul 24$0.3831.3%31.6%
$63.00Jul 10Jul 17$0.4239.0%31.9%
$59.00Jul 10Jul 17$0.47143.9%83.8%
$64.00Jul 10Jul 17$0.5238.0%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.13% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 10$0.53$0.85$1.38$63.62$66.382.13%
$64.00Jul 10$1.13$0.43$1.56$62.44$65.562.41%
$62.50Jul 17$1.83$0.50$2.33$60.17$64.833.60%
$63.00Jul 10$2.30$0.18$2.48$60.52$65.483.83%
$65.00Jul 17$1.15$1.40$2.55$62.45$67.553.94%
$64.00Jul 17$1.70$0.95$2.65$61.35$66.654.10%
$62.00Jul 17$2.28$0.40$2.68$59.32$64.684.14%
$66.00Jul 17$0.73$2.00$2.73$63.27$68.734.22%
$63.00Jul 17$2.38$0.60$2.98$60.02$65.984.61%
$65.00Jul 24$1.55$1.80$3.35$61.65$68.355.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 1.00% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$64.00Jul 10$0.22$0.43$0.65$63.35$66.65
$69.00$64.00Jul 10$0.23$0.43$0.66$63.34$69.66
$71.00$64.00Jul 10$0.33$0.43$0.76$63.24$71.76
$67.50$62.00Jul 17$0.38$0.40$0.78$61.22$68.28
$69.00$60.00Jul 24$0.43$0.38$0.81$59.19$69.81
$67.00$62.00Jul 17$0.48$0.40$0.88$61.12$67.88
$67.50$62.50Jul 17$0.38$0.50$0.88$61.62$68.38
$66.00$59.00Jul 10$0.22$0.68$0.90$58.10$66.90
$69.00$59.00Jul 10$0.23$0.68$0.91$58.09$69.91
$69.00$58.00Jul 24$0.43$0.48$0.91$57.09$69.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.69, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5865/66Jul 17$0.87$0.136.69$56.63$65.87
64/6567/68Jul 31$0.85$0.155.67$64.15$67.85
65/6667/68Jul 31$0.84$0.165.25$65.16$67.84
65/6872/75Aug 21$2.09$0.415.10$65.41$74.59
60/6163/64Jul 17$0.83$0.174.88$60.17$63.83
65/6667/68Jul 24$0.81$0.194.26$65.19$67.81
61/6263/64Jul 17$0.80$0.204.00$61.20$63.80
60/6165/66Jul 31$0.80$0.204.00$60.20$65.80
63/6465/66Jul 17$0.77$0.233.35$63.23$65.77
66/6868/69Jul 17$1.15$0.353.29$66.35$69.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 10$0.05$0.9519.00
$55.00$56.00$57.00Jul 10$0.05$0.9519.00
$57.00$58.00$59.00Jul 10$0.05$0.9519.00
$66.00$67.00$68.00Jul 31$0.08$0.9211.50
$72.50$75.00$77.50Jul 17$0.22$2.2810.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.07$2.4334.71
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$63.00$64.00$65.00Jul 17$0.10$0.909.00
$57.50$60.00$62.50Aug 21$0.27$2.238.26
$57.00$58.00$59.00Jul 10$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.28, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Aug 7-$0.28$3.72
$71.00$75.001:2Jul 10-$0.81$3.19
$67.50$70.001:2Aug 21-$0.83$1.67
$72.50$75.001:2Jul 17-$0.86$1.64
$68.00$70.001:2Jul 31-$0.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.07$2.43
$57.50$55.001:2Aug 21-$0.28$2.22
$60.00$57.501:2Aug 21-$0.48$2.02
$65.00$63.001:2Jul 24-$0.16$1.84
$70.00$67.501:2Jul 17-$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 4.56%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.950.510.5%4.56%5.06%396
$65.00Aug 7$2.550.550.5%3.94%4.44%--118
$65.00Jul 31$2.350.500.5%3.63%4.13%--230
$66.00Aug 7$2.100.492.0%3.25%5.29%--531
$67.50Aug 21$1.950.404.4%3.01%7.37%6585
$66.00Jul 31$1.900.452.0%2.94%4.98%--23
$67.00Jul 31$1.500.393.6%2.32%5.91%521
$65.00Jul 24$1.350.480.5%2.09%2.58%--43
$70.00Aug 21$1.350.308.2%2.09%10.31%34814
$68.00Jul 31$1.200.345.1%1.86%6.99%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,300
Total Puts 371
Put/Call Ratio 0.29
Net Difference 929

Prior's Put/Call Breakdown

Total Calls 1,540
Total Puts 180
Put/Call Ratio 0.12
Net Difference 1,360

Prior 7-Day Put/Call Summary

Total Calls 12,484
Total Puts 5,778
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All