Tour v308
GEHC
GE HEALTHCARE TECHNO
$64.70 +0.03%
(7/8 18:01) ◀
|
Thursday, July 9, 2026 (6:01pm)
January 2026
|
▶ (7/10 18:01)
◀ 7/9 18:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,394
Calls: 1,263 (91%)
Puts: 131 (9%)
Prior (07/08) 1,671
Calls: 1,300 (78%)
Puts: 371 (22%)
Current vs Prior -16.58%
Calls: -2.85% (Calls)
Puts: -64.69% (Puts)
Prior 7-Day Total 17,898
Calls: 12,027 (67%)
Puts: 5,871 (33%)
Prior 7-Day Average 2,556
Calls: 1,718 (67%)
Puts: 838 (33%)
Current vs Prior 7-Day Avg -45.48%
Calls: -26.49%
Puts: -84.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $250.6K
Calls: $226.3K (90%)
Puts: $24.3K (10%)
Prior (07/08) $436.9K
Calls: $317.6K (73%)
Puts: $119.3K (27%)
Current vs Prior -42.64%
Calls: -28.76%
Puts: -79.60%
Prior 7-Day Total $3.73M
Calls: $2.36M (63%)
Puts: $1.36M (37%)
Prior 7-Day Average $532.2K
Calls: $337.5K (63%)
Puts: $194.7K (37%)
Current vs Prior 7-Day Avg -52.92%
Calls: -32.96%
Puts: -87.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.10
Prior (07/08) 0.29
Current vs Prior -63.66%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -82.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 64,522
Calls: 40,451 (63%)
Puts: 24,071 (37%)
Prior (07/08) 63,634
Calls: 39,789 (63%)
Puts: 23,845 (37%)
Current vs Prior +1.40%
Prior 7-Day Total 417,832
Calls: 259,619 (62%)
Puts: 158,213 (38%)
Prior 7-Day Average 59,690
Calls: 37,088 (62%)
Puts: 22,601 (38%)
Current vs Prior 7-Day Avg +8.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.37% | 4.48%4.48% | 12.44%
Prior 3.06% | 4.79%4.79% | 12.45%
Current vs Prior +42.89% | -6.48%-6.48% | -0.03%
Prior 7-Day Avg 3.62% | 4.91%5.49% | 13.08%
Current vs 7-Day Avg +20.79% | -8.65%-18.40% | -4.88%
Prior 7-Day Eod 3.06% | 4.79%-- | --
Current vs 7-Day Eod +42.89% | -6.48%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($226.3K) vs puts ($24.3K). Extreme bullish P/C ratio of 0.10 - heavy call buying (1,263 calls vs 131 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (40,451 calls vs 24,071 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 216.106.60$6.357.9%--0.74124
$62.50Aug 214.504.90$4.708.5%--0.6367
$64.00Jul 171.551.70$1.639.2%80.6187
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 106.6010.70$8.6547.4%30.958
$58.00Jul 104.608.70$6.6561.7%10.944
$58.00Jul 174.708.70$6.7059.7%--0.9312
$55.00Jul 107.6011.70$9.6542.5%40.935
$57.00Jul 105.609.70$7.6553.6%10.9210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.806.70$5.2555.2%--0.93112
$67.50Jul 171.804.30$3.0582.0%--0.8162
$66.00Jul 171.802.00$1.9010.5%--0.6621
$65.00Jul 100.002.70$1.35200.0%--0.6588
$66.00Jul 242.102.45$2.2815.4%20.6210

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 483, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.150.45$0.30100.0%620.36135
$66.00Jul 100.000.40$0.20200.0%540.20220
$65.00Jul 170.901.20$1.0528.6%390.47602
$63.00Jul 100.053.70$1.88194.1%370.7556
$67.00Aug 140.852.70$1.78103.9%300.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.100.40$0.25120.0%210.12988
$57.50Jul 170.000.10$0.05200.0%200.03242
$59.00Jul 170.051.35$0.70185.7%120.1812
$62.50Aug 212.102.45$2.2815.4%100.37105
$64.00Jul 100.050.25$0.15133.3%50.28489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 163.8%, max 563.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 10Jul 24206.0%31.0%563.8%593
$70.00Jul 10Aug 21179.1%39.0%359.1%11800
$71.00Jul 10Jul 31162.1%43.4%273.4%--32
$58.00Jul 10Jul 17151.9%51.2%196.5%116
$75.00Jul 17Aug 2193.6%37.8%147.5%--540
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 10Jul 17191.3%49.8%284.4%--23
$59.00Jul 10Aug 7150.6%41.7%261.1%242
$56.00Jul 10Jul 17189.5%55.4%241.9%--25
$58.00Jul 10Jul 24151.9%45.4%234.8%--406
$61.00Jul 10Jul 31121.4%43.9%176.5%345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 26.27, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$70.00Aug 14$0.11$2.89$0.1126.27$67.11
$68.00$69.00Jul 24$0.17$0.83$0.174.88$68.17
$67.00$68.00Jul 24$0.20$0.80$0.204.00$67.20
$69.00$70.00Jul 17$0.23$0.77$0.233.35$69.23
$67.50$70.00Aug 21$0.60$1.90$0.603.17$68.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.20$2.30$0.2011.50$54.80
$57.00$56.00Jul 10$0.10$0.90$0.109.00$56.90
$59.00$58.00Jul 10$0.10$0.90$0.109.00$58.90
$62.00$61.00Jul 17$0.13$0.87$0.136.69$61.87
$61.00$60.00Jul 24$0.13$0.87$0.136.69$60.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 7.33, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Jul 17$0.83$0.83$0.174.88$61.83
$72.50$75.00Aug 21$1.96$1.96$0.543.63$74.46
$57.50$60.00Aug 21$1.85$1.85$0.652.85$59.35
$60.00$62.50Aug 21$1.65$1.65$0.851.94$61.65
$63.00$64.00Jul 17$0.65$0.65$0.351.86$63.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Jul 17$2.20$2.20$0.307.33$67.80
$67.50$66.00Jul 17$1.15$1.15$0.353.29$66.35
$66.00$65.00Jul 17$0.63$0.63$0.371.70$65.37
$66.00$65.00Jul 24$0.58$0.58$0.421.38$65.42
$66.00$65.00Jul 31$0.57$0.57$0.431.33$65.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.79, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 17$0.1085.3%32.5%
$64.00Jul 10Jul 17$0.1526.7%30.4%
$67.00Jul 10Jul 17$0.2071.2%30.5%
$62.00Jul 10Jul 17$0.3577.5%34.2%
$63.00Jul 10Jul 17$0.4078.3%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 17$0.1078.3%31.8%
$58.00Jul 10Jul 24$0.15151.9%45.4%
$60.00Jul 10Jul 17$0.1598.7%44.5%
$62.00Jul 10Jul 17$0.1577.5%34.2%
$55.00Jul 17Aug 21$0.1588.9%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.52% of stock, avg 7.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 10$1.48$0.15$1.63$62.37$65.632.52%
$65.00Jul 10$0.30$1.35$1.65$63.35$66.652.55%
$63.00Jul 10$1.88$0.43$2.31$60.69$65.313.57%
$65.00Jul 17$1.05$1.27$2.32$62.68$67.323.59%
$64.00Jul 17$1.63$0.83$2.46$61.54$66.463.80%
$62.50Jul 17$2.08$0.40$2.48$60.02$64.983.83%
$66.00Jul 17$0.63$1.90$2.53$63.47$68.533.91%
$62.00Jul 10$2.35$0.20$2.55$59.45$64.553.94%
$63.00Jul 17$2.28$0.53$2.81$60.19$65.814.34%
$62.00Jul 17$2.70$0.35$3.05$58.95$65.054.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.51% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$64.00Jul 10$0.18$0.15$0.33$63.67$67.33
$66.00$64.00Jul 10$0.20$0.15$0.35$63.65$66.35
$67.00$62.00Jul 10$0.18$0.20$0.38$61.62$67.38
$66.00$62.00Jul 10$0.20$0.20$0.40$61.60$66.40
$65.00$64.00Jul 10$0.30$0.15$0.45$63.55$65.45
$67.00$59.00Jul 10$0.18$0.28$0.46$58.54$67.46
$66.00$59.00Jul 10$0.20$0.28$0.48$58.52$66.48
$65.00$62.00Jul 10$0.30$0.20$0.50$61.50$65.50
$67.00$61.00Jul 10$0.18$0.38$0.56$60.44$67.56
$65.00$59.00Jul 10$0.30$0.28$0.58$58.42$65.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 12.16, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5872/75Aug 21$2.31$0.1912.16$55.19$74.81
66/6869/70Jul 17$1.38$0.1211.50$66.12$70.38
65/6667/68Jul 31$0.89$0.118.09$65.11$67.89
61/6263/64Jul 31$0.88$0.127.33$61.12$63.88
58/5963/64Jul 17$1.30$0.206.50$57.70$64.30
52/5572/75Aug 21$2.16$0.346.35$52.84$74.66
65/6669/70Jul 17$0.86$0.146.14$65.14$69.86
58/5962/62Jul 17$1.27$0.235.52$57.73$63.27
60/6164/65Jul 31$0.84$0.165.25$60.16$64.84
60/6265/68Aug 21$2.08$0.424.95$60.42$67.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.15$2.3515.67
$62.00$63.00$64.00Jul 10$0.07$0.9313.29
$63.00$64.00$65.00Jul 17$0.07$0.9313.29
$65.00$66.00$67.00Jul 10$0.08$0.9211.50
$57.50$60.00$62.50Aug 21$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 24$0.05$0.9519.00
$52.50$55.00$57.50Aug 21$0.15$2.3515.67
$55.00$57.50$60.00Aug 21$0.15$2.3515.67
$60.00$61.00$62.00Jul 24$0.07$0.9313.29
$64.00$65.00$66.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.15, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$70.001:2Jul 31-$0.02$1.98
$75.00$77.501:2Jul 17-$0.66$1.84
$65.00$67.501:2Aug 21-$0.95$1.55
$67.50$70.001:2Aug 21-$0.95$1.55
$71.00$72.501:2Jul 17-$0.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.15$2.35
$57.50$55.001:2Aug 21-$0.20$2.30
$60.00$57.501:2Aug 21-$0.40$2.10
$62.50$60.001:2Aug 21-$0.52$1.98
$65.00$63.001:2Jul 24-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.79%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$3.100.510.5%4.79%5.26%398
$65.00Aug 7$2.500.510.5%3.86%4.33%--118
$65.00Jul 31$2.350.500.5%3.63%4.10%--230
$66.00Aug 7$2.050.462.0%3.17%5.18%--531
$66.00Jul 31$1.850.442.0%2.86%4.87%823
$67.50Aug 21$1.850.404.3%2.86%7.19%13585
$67.00Jul 31$1.450.393.5%2.24%5.80%--26
$70.00Aug 21$1.450.308.2%2.24%10.43%11788
$65.00Jul 24$1.250.480.5%1.93%2.40%143
$68.00Jul 31$1.150.335.1%1.78%6.88%311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,263
Total Puts 131
Put/Call Ratio 0.10
Net Difference 1,132

Prior's Put/Call Breakdown

Total Calls 1,300
Total Puts 371
Put/Call Ratio 0.29
Net Difference 929

Prior 7-Day Put/Call Summary

Total Calls 12,027
Total Puts 5,871
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All