Tour v309
GEHC
GE HEALTHCARE TECHNO
$64.70 +0.00%
$64.82 (+0.18%)🌙
as of 07/10 06:01 PM
(7/9 18:01) ◀
|
Friday, July 10, 2026 (6:01pm)
January 2026
|
▶ (7/13 18:01)
◀ 7/10 18:01 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,819
Calls: 1,487 (82%)
Puts: 332 (18%)
Prior (07/09) 1,394
Calls: 1,263 (91%)
Puts: 131 (9%)
Current vs Prior +30.49%
Calls: +17.74% (Calls)
Puts: +153.44% (Puts)
Prior 7-Day Total 15,180
Calls: 10,432 (69%)
Puts: 4,748 (31%)
Prior 7-Day Average 2,168
Calls: 1,490 (69%)
Puts: 678 (31%)
Current vs Prior 7-Day Avg -16.12%
Calls: -0.22%
Puts: -51.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $241.5K
Calls: $193.7K (80%)
Puts: $47.8K (20%)
Prior (07/09) $250.6K
Calls: $226.3K (90%)
Puts: $24.3K (10%)
Current vs Prior -3.62%
Calls: -14.40%
Puts: +96.66%
Prior 7-Day Total $3.20M
Calls: $2.07M (65%)
Puts: $1.13M (35%)
Prior 7-Day Average $456.8K
Calls: $295.3K (65%)
Puts: $161.5K (35%)
Current vs Prior 7-Day Avg -47.12%
Calls: -34.40%
Puts: -70.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.22
Prior (07/09) 0.10
Current vs Prior +115.26%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -59.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 65,572
Calls: 41,429 (63%)
Puts: 24,143 (37%)
Prior (07/09) 64,522
Calls: 40,451 (63%)
Puts: 24,071 (37%)
Current vs Prior +1.63%
Prior 7-Day Total 426,611
Calls: 264,926 (62%)
Puts: 161,685 (38%)
Prior 7-Day Average 60,944
Calls: 37,846 (62%)
Puts: 23,097 (38%)
Current vs Prior 7-Day Avg +7.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.99% | 4.06%4.06% | 12.18%
Prior 4.37% | 4.48%4.48% | 12.44%
Current vs Prior -7.07% | +24.14%-9.31% | -2.11%
Prior 7-Day Avg 3.74% | 4.91%5.24% | 12.92%
Current vs 7-Day Avg +8.73% | +13.32%-22.43% | -5.74%
Prior 7-Day Eod 4.37% | 4.48%-- | --
Current vs 7-Day Eod -7.07% | +24.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($193.7K) vs puts ($47.8K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,487 calls vs 332 puts). P/C ratio rising 115% - increased hedging/bearish positioning. Call-heavy open interest (41,429 calls vs 24,143 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.106.70$6.409.4%20.724

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.405.10$4.7514.7%20.95729
$58.00Jul 174.708.60$6.6558.6%--0.8712
$52.00Jul 1010.6014.10$12.3528.3%10.868
$53.00Jul 109.6013.70$11.6535.2%10.858
$62.00Jul 170.904.90$2.90137.9%20.85261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.207.40$5.3079.2%21.00112
$67.50Jul 171.103.70$2.40108.3%--0.8762
$75.00Aug 219.2012.10$10.6527.2%10.875
$77.00Jul 1010.9014.40$12.6527.7%10.81--
$76.00Jul 109.9013.40$11.6530.0%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.5K, top 505)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 170.100.25$0.1883.3%5050.141.6K
$70.00Aug 211.051.55$1.3038.5%4100.28793
$65.00Jul 170.851.05$0.9521.1%1010.47618
$68.00Jul 170.100.45$0.28125.0%490.17200
$66.00Jul 170.400.55$0.4831.3%430.3181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.650.80$0.7320.5%840.3828
$62.00Jul 170.150.30$0.2268.2%770.15310
$60.00Jul 240.150.40$0.2889.3%300.1326
$59.00Jul 170.000.10$0.05200.0%270.0421
$64.00Jul 100.000.50$0.25200.0%110.30491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 1937.9%, max 4297.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 10Jul 241346.0%32.5%4043.4%--94
$70.00Jul 10Aug 211491.4%36.1%4028.9%410805
$60.00Jul 10Aug 211499.7%38.3%3811.5%1133
$62.00Jul 10Jul 171127.3%31.4%3494.1%4280
$58.00Jul 10Jul 171856.4%75.6%2354.4%117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 10Jul 171679.3%38.2%4297.7%2761
$58.00Jul 10Aug 141856.4%45.3%3994.9%1393
$60.00Jul 10Aug 211499.7%38.3%3811.5%7219
$61.00Jul 10Jul 311316.5%42.1%3025.4%--48
$56.00Jul 10Jul 172207.3%70.7%3020.9%--25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 11.50, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.20$2.30$0.2011.50$72.70
$69.00$70.00Jul 17$0.10$0.90$0.109.00$69.10
$70.00$71.00Jul 31$0.10$0.90$0.109.00$70.10
$68.00$69.00Jul 17$0.15$0.85$0.155.67$68.15
$67.00$68.00Jul 24$0.15$0.85$0.155.67$67.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.23$2.27$0.239.87$57.27
$62.00$61.00Jul 24$0.15$0.85$0.155.67$61.85
$61.00$60.00Jul 31$0.15$0.85$0.155.67$60.85
$61.00$60.00Jul 24$0.17$0.83$0.174.88$60.83
$63.00$62.00Jul 24$0.17$0.83$0.174.88$62.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Jul 17$0.90$0.90$0.109.00$61.90
$58.00$60.00Jul 10$1.55$1.55$0.453.44$59.55
$56.00$57.00Jul 10$0.75$0.75$0.253.00$56.75
$63.00$64.00Jul 10$0.75$0.75$0.253.00$63.75
$60.00$62.50Aug 21$1.80$1.80$0.702.57$61.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.25$4.25$0.755.67$70.75
$66.00$65.00Jul 31$0.73$0.73$0.272.70$65.27
$73.00$72.00Jul 10$0.70$0.70$0.302.33$72.30
$70.00$67.50Aug 21$1.75$1.75$0.752.33$68.25
$66.00$65.00Jul 17$0.63$0.63$0.371.70$65.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 17$0.051856.4%75.6%
$71.00Jul 10Jul 17$0.12611.8%46.8%
$64.00Jul 10Jul 17$0.13266.4%30.0%
$68.00Jul 10Jul 17$0.23419.2%35.7%
$62.00Jul 10Jul 17$0.401127.3%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 10Jul 17$0.05842.0%27.1%
$63.00Jul 10Jul 17$0.18431.8%30.9%
$64.00Jul 10Jul 17$0.48266.4%30.0%
$55.00Jul 17Aug 21$0.4965.6%43.0%
$57.50Jul 17Aug 21$0.7053.4%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.02% of stock, avg 7.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 10$0.08$1.23$1.31$63.69$66.312.02%
$64.00Jul 10$1.35$0.25$1.60$62.40$65.602.47%
$65.00Jul 17$0.95$1.15$2.10$62.90$67.103.25%
$64.00Jul 17$1.48$0.73$2.21$61.79$66.213.42%
$66.00Jul 17$0.48$1.78$2.26$63.74$68.263.49%
$63.00Jul 10$2.10$0.25$2.35$60.65$65.353.63%
$62.50Jul 17$2.08$0.30$2.38$60.12$64.883.68%
$63.00Jul 17$2.15$0.43$2.58$60.42$65.583.99%
$67.50Jul 17$0.18$2.40$2.58$64.92$70.083.99%
$66.00Jul 10$1.08$1.73$2.81$63.19$68.814.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.51% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$64.00Jul 10$0.08$0.25$0.33$63.67$65.33
$67.00$62.50Jul 17$0.28$0.30$0.58$61.92$67.58
$67.00$63.00Jul 17$0.28$0.43$0.71$62.29$67.71
$70.00$60.00Jul 24$0.43$0.28$0.71$59.29$70.71
$68.00$60.00Jul 24$0.48$0.28$0.76$59.24$68.76
$66.00$62.50Jul 17$0.48$0.30$0.78$61.72$66.78
$67.00$64.00Jul 10$0.55$0.25$0.80$63.20$67.80
$70.00$61.00Jul 24$0.43$0.45$0.88$60.12$70.88
$66.00$63.00Jul 17$0.48$0.43$0.91$62.09$66.91
$67.00$60.00Jul 24$0.63$0.28$0.91$59.09$67.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 4.88, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6670/71Jul 31$0.83$0.174.88$65.17$70.83
64/6566/67Jul 24$0.82$0.184.56$64.18$66.82
65/6870/72Aug 21$2.04$0.464.43$65.46$72.04
55/5860/62Aug 21$2.03$0.474.32$55.47$62.03
58/6062/65Aug 21$2.02$0.484.21$57.98$64.52
65/6668/69Jul 17$0.78$0.223.55$65.22$68.78
61/6265/66Jul 31$0.78$0.223.55$61.22$65.78
68/7072/75Aug 21$1.95$0.553.55$68.05$74.45
63/6465/66Jul 17$0.77$0.233.35$63.23$65.77
61/6267/68Jul 31$0.77$0.233.35$61.23$67.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 17$0.05$0.9519.00
$68.00$69.00$70.00Jul 17$0.05$0.9519.00
$65.00$66.00$67.00Jul 31$0.05$0.9519.00
$64.00$65.00$66.00Jul 17$0.06$0.9415.67
$67.50$70.00$72.50Aug 21$0.21$2.2910.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.14$2.3616.86
$57.50$60.00$62.50Aug 21$0.15$2.3515.67
$62.00$62.50$63.00Jul 17$0.05$0.459.00
$63.00$64.00$65.00Jul 17$0.12$0.887.33
$60.00$62.50$65.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.15, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$70.001:2Aug 14-$0.27$2.73
$70.00$72.501:2Aug 21-$0.06$2.44
$72.50$75.001:2Aug 21-$0.28$2.22
$67.50$70.001:2Aug 21-$0.47$2.03
$68.00$70.001:2Jul 31-$0.35$1.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$2.15$2.85
$60.00$57.501:2Aug 21-$0.20$2.30
$57.50$55.001:2Aug 21-$0.34$2.16
$55.00$52.501:2Aug 21-$0.39$2.11
$62.50$60.001:2Aug 21-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.40%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.850.510.5%4.40%4.87%1101
$65.00Jul 31$2.200.500.5%3.40%3.86%--230
$65.00Aug 7$2.150.500.5%3.32%3.79%--118
$66.00Jul 31$1.750.442.0%2.70%4.71%--25
$67.00Aug 14$1.750.433.5%2.70%6.26%--30
$67.50Aug 21$1.750.394.3%2.70%7.03%2589
$66.00Aug 7$1.550.442.0%2.40%4.40%3531
$67.00Jul 31$1.400.383.5%2.16%5.72%--26
$65.00Jul 24$1.150.470.5%1.78%2.24%744
$70.00Aug 21$1.050.288.2%1.62%9.81%410793

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,487
Total Puts 332
Put/Call Ratio 0.22
Net Difference 1,155

Prior's Put/Call Breakdown

Total Calls 1,263
Total Puts 131
Put/Call Ratio 0.10
Net Difference 1,132

Prior 7-Day Put/Call Summary

Total Calls 10,432
Total Puts 4,748
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All