Tour v325
GEHC
GE HEALTHCARE TECHNO
$65.31 +0.94%
$65.60 (+0.44%)🌙
as of 07/13 06:01 PM
(7/10 18:01) ◀
|
Monday, July 13, 2026 (6:01pm)
January 2026
|
▶ (7/14 18:05)
◀ 7/13 18:01 ▶

Option Volume

Detail
ℹ
Current (07/13) 1,828
Calls: 976 (53%)
Puts: 852 (47%)
Prior (07/10) 1,819
Calls: 1,487 (82%)
Puts: 332 (18%)
Current vs Prior +0.49%
Calls: -34.36% (Calls)
Puts: +156.63% (Puts)
Prior 7-Day Total 14,448
Calls: 10,989 (76%)
Puts: 3,459 (24%)
Prior 7-Day Average 2,064
Calls: 1,569 (76%)
Puts: 494 (24%)
Current vs Prior 7-Day Avg -11.43%
Calls: -37.83%
Puts: +72.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $520.8K
Calls: $207.0K (40%)
Puts: $313.8K (60%)
Prior (07/10) $241.5K
Calls: $193.7K (80%)
Puts: $47.8K (20%)
Current vs Prior +115.63%
Calls: +6.87%
Puts: +555.99%
Prior 7-Day Total $2.78M
Calls: $2.05M (74%)
Puts: $731.4K (26%)
Prior 7-Day Average $397.1K
Calls: $292.6K (74%)
Puts: $104.5K (26%)
Current vs Prior 7-Day Avg +31.14%
Calls: -29.27%
Puts: +200.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.87
Prior (07/10) 0.22
Current vs Prior +290.99%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +159.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 63,241
Calls: 40,371 (64%)
Puts: 22,870 (36%)
Prior (07/10) 65,572
Calls: 41,429 (63%)
Puts: 24,143 (37%)
Current vs Prior -3.55%
Prior 7-Day Total 434,406
Calls: 270,142 (62%)
Puts: 164,264 (38%)
Prior 7-Day Average 62,058
Calls: 38,591 (62%)
Puts: 23,466 (38%)
Current vs Prior 7-Day Avg +1.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.75% | 5.25%3.75% | 12.17%
Prior 4.06% | 5.56%4.06% | 12.18%
Current vs Prior -7.71% | -5.61%-7.71% | -0.05%
Prior 7-Day Avg 3.91% | 5.04%5.01% | 12.77%
Current vs 7-Day Avg -3.97% | +4.11%-25.05% | -4.69%
Prior 7-Day Eod 4.06% | 5.56%4.06% | 12.18%
Current vs 7-Day Eod -7.71% | -5.61%-7.71% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($313.8K). Massive premium surge with dollar volume up 116% vs prior. P/C ratio rising 291% - increased hedging/bearish positioning. Call-heavy open interest (40,371 calls vs 22,870 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 214.805.20$5.008.0%10.6667
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 178.3012.30$10.3038.8%60.986
$60.00Jul 173.407.30$5.3572.9%100.98727
$53.00Jul 1710.3014.30$12.3032.5%20.971
$54.00Jul 179.3013.30$11.3035.4%30.96--
$56.00Jul 177.3011.30$9.3043.0%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.905.60$4.2563.5%--0.89110
$68.00Jul 171.554.10$2.8390.1%10.841
$67.50Jul 172.253.80$3.0351.2%--0.8162
$68.00Jul 313.904.40$4.1512.0%830.64--
$66.00Jul 171.201.40$1.3015.4%30.6024

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.3K, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 171.051.25$1.1517.4%1560.56632
$66.00Jul 170.550.75$0.6530.8%1350.4095
$70.00Aug 211.501.70$1.6012.5%1160.321.2K
$69.00Jul 240.250.45$0.3557.1%430.1850
$68.00Jul 170.150.25$0.2050.0%370.15247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.752.15$1.9520.5%3050.34114
$68.00Jul 313.904.40$4.1512.0%830.64--
$60.00Jul 170.000.05$0.03166.7%570.02997
$64.00Jul 170.350.55$0.4544.4%260.2998
$65.00Jul 170.700.90$0.8025.0%80.44615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 41.1%, max 94.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.50Jul 17Aug 2168.1%35.1%94.1%1140
$72.00Jul 17Aug 1475.5%41.4%82.4%32
$75.00Jul 17Aug 2168.8%39.4%74.4%3540
$71.00Jul 17Aug 757.6%34.0%69.1%132
$70.00Jul 17Aug 2152.2%39.2%33.4%1411.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 2184.9%43.7%94.0%--1.3K
$57.50Jul 17Aug 2165.8%41.6%58.4%2392
$57.00Jul 17Jul 2479.1%51.8%52.9%411
$63.00Jul 17Jul 2441.1%33.7%22.0%7150
$61.00Jul 17Aug 752.9%44.1%20.0%644

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 18.23, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.13$2.37$0.1318.23$72.63
$69.00$70.00Jul 17$0.10$0.90$0.109.00$69.10
$69.00$70.00Jul 24$0.13$0.87$0.136.69$69.13
$70.00$72.00Aug 14$0.28$1.72$0.286.14$70.28
$68.00$69.00Jul 24$0.15$0.85$0.155.67$68.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 24$0.10$0.90$0.109.00$60.90
$57.50$55.00Aug 21$0.29$2.21$0.297.62$57.21
$58.00$57.00Jul 24$0.13$0.87$0.136.69$57.87
$59.00$57.50Jul 17$0.20$1.30$0.206.50$58.80
$61.00$60.00Jul 17$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 7.00, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$65.00Jul 24$1.75$1.75$0.257.00$64.75
$61.00$62.00Jul 17$0.83$0.83$0.174.88$61.83
$60.00$65.00Aug 7$3.57$3.57$1.432.50$63.57
$61.00$63.00Jul 31$1.40$1.40$0.602.33$62.40
$68.00$69.00Jul 31$0.67$0.67$0.332.03$68.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$68.00Jul 17$1.42$1.42$0.582.45$68.58
$68.00$66.00Jul 31$1.18$1.18$0.821.44$66.82
$67.50$65.00Aug 21$1.42$1.42$1.081.31$66.08
$66.00$65.00Jul 31$0.55$0.55$0.451.22$65.45
$66.00$65.00Jul 17$0.50$0.50$0.501.00$65.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.77, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 17Jul 24$0.0750.9%33.0%
$63.00Jul 17Jul 24$0.2841.1%33.7%
$68.00Jul 17Jul 24$0.3037.3%31.7%
$67.00Jul 17Jul 24$0.3736.4%31.2%
$66.00Jul 17Jul 24$0.5035.0%32.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 17Jul 24$0.1052.9%36.4%
$60.00Jul 17Jul 24$0.1541.7%37.3%
$62.00Jul 17Jul 24$0.2543.5%35.5%
$63.00Jul 17Jul 24$0.3041.1%33.7%
$55.00Jul 17Aug 21$0.4384.9%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.99% of stock, avg 8.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$1.15$0.80$1.95$63.05$66.952.99%
$66.00Jul 17$0.65$1.30$1.95$64.05$67.952.99%
$64.00Jul 17$1.80$0.45$2.25$61.75$66.253.45%
$62.50Jul 17$2.45$0.18$2.63$59.87$65.134.03%
$66.00Jul 24$1.15$1.75$2.90$63.10$68.904.44%
$65.00Jul 24$1.68$1.25$2.93$62.07$67.934.49%
$68.00Jul 17$0.20$2.83$3.03$64.97$71.034.64%
$67.50Jul 17$0.25$3.03$3.28$64.22$70.785.02%
$63.00Jul 17$3.15$0.30$3.45$59.55$66.455.28%
$62.00Jul 17$3.30$0.18$3.48$58.52$65.485.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.58% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$62.50Jul 17$0.20$0.18$0.38$62.12$68.38
$68.00$62.00Jul 17$0.20$0.18$0.38$61.62$68.38
$67.50$62.50Jul 17$0.25$0.18$0.43$62.07$67.93
$67.50$62.00Jul 17$0.25$0.18$0.43$61.57$67.93
$69.00$62.50Jul 17$0.28$0.18$0.46$62.04$69.46
$69.00$62.00Jul 17$0.28$0.18$0.46$61.54$69.46
$68.00$63.00Jul 17$0.20$0.30$0.50$62.50$68.50
$70.00$61.00Jul 24$0.22$0.28$0.50$60.50$70.50
$67.50$63.00Jul 17$0.25$0.30$0.55$62.45$68.05
$67.00$62.50Jul 17$0.38$0.18$0.56$61.94$67.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 15.67, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5863/65Jul 24$1.88$0.1215.67$56.12$64.88
60/6163/65Jul 24$1.85$0.1512.33$59.15$64.85
65/6870/72Aug 21$2.24$0.268.62$65.26$72.24
64/6566/67Jul 31$0.84$0.165.25$64.16$66.84
60/6170/71Aug 7$0.84$0.165.25$60.16$70.84
60/6168/69Jul 31$0.82$0.184.56$60.18$68.82
63/6465/66Jul 24$0.81$0.194.26$63.19$65.81
64/6567/68Jul 31$0.80$0.204.00$64.20$67.80
60/6265/68Aug 21$1.94$0.563.46$60.56$66.94
64/6566/67Jul 24$0.77$0.233.35$64.23$66.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.83, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 17$0.07$0.9313.29
$61.00$63.00$65.00Jul 31$0.18$1.8210.11
$67.00$68.00$69.00Jul 24$0.10$0.909.00
$65.00$66.00$67.00Aug 7$0.10$0.909.00
$62.50$65.00$67.50Aug 21$0.28$2.227.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.12$2.3819.83
$63.00$64.00$65.00Jul 24$0.09$0.9110.11
$60.00$62.50$65.00Aug 21$0.26$2.248.62
$62.00$63.00$64.00Jul 24$0.11$0.898.09
$52.50$55.00$57.50Aug 21$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.08, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.50$75.001:2Aug 21-$0.52$1.98
$67.50$70.001:2Aug 21-$0.82$1.68
$75.00$77.501:2Jul 17-$0.91$1.59
$68.00$70.001:2Aug 14-$0.65$1.35
$65.00$67.501:2Aug 21-$1.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 14-$0.08$4.92
$57.50$55.001:2Aug 21-$0.19$2.31
$60.00$57.501:2Aug 21-$0.36$2.14
$62.50$60.001:2Aug 21-$0.41$2.09
$55.00$52.501:2Aug 21-$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.83%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Aug 14$2.500.491.1%3.83%4.88%1--
$66.00Aug 7$2.350.491.1%3.60%4.65%5531
$67.50Aug 21$2.150.423.4%3.29%6.65%13591
$66.00Jul 31$2.050.481.1%3.14%4.20%--25
$67.00Aug 7$1.950.432.6%2.99%5.57%155
$67.00Aug 14$1.800.442.6%2.76%5.34%--30
$67.00Jul 31$1.650.422.6%2.53%5.11%226
$68.00Aug 14$1.600.394.1%2.45%6.57%14
$68.00Aug 7$1.500.384.1%2.30%6.42%23
$70.00Aug 21$1.500.327.2%2.30%9.48%1161.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 976
Total Puts 852
Put/Call Ratio 0.87
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 1,487
Total Puts 332
Put/Call Ratio 0.22
Net Difference 1,155

Prior 7-Day Put/Call Summary

Total Calls 10,989
Total Puts 3,459
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All