Tour v334
GEHC
GE HEALTHCARE TECHNO
$61.66 -5.59%
$61.81 (+0.24%)🌙
as of 07/14 06:05 PM
(7/13 18:01) ◀
|
Tuesday, July 14, 2026 (6:05pm)
January 2026
|
▶ (7/15 18:08)
◀ 7/14 18:05 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,027
Calls: 4,703 (67%)
Puts: 2,324 (33%)
Prior (07/13) 1,828
Calls: 976 (53%)
Puts: 852 (47%)
Current vs Prior +284.41%
Calls: +381.86% (Calls)
Puts: +172.77% (Puts)
Prior 7-Day Total 14,839
Calls: 11,240 (76%)
Puts: 3,599 (24%)
Prior 7-Day Average 2,119
Calls: 1,605 (76%)
Puts: 514 (24%)
Current vs Prior 7-Day Avg +231.48%
Calls: +192.89%
Puts: +352.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.20M
Calls: $742.4K (62%)
Puts: $452.8K (38%)
Prior (07/13) $520.8K
Calls: $207.0K (40%)
Puts: $313.8K (60%)
Current vs Prior +129.51%
Calls: +258.67%
Puts: +44.31%
Prior 7-Day Total $2.94M
Calls: $2.07M (71%)
Puts: $865.2K (29%)
Prior 7-Day Average $419.6K
Calls: $296.0K (71%)
Puts: $123.6K (29%)
Current vs Prior 7-Day Avg +184.88%
Calls: +150.83%
Puts: +266.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.49
Prior (07/13) 0.87
Current vs Prior -43.39%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +53.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 63,666
Calls: 40,643 (64%)
Puts: 23,023 (36%)
Prior (07/13) 63,241
Calls: 40,371 (64%)
Puts: 22,870 (36%)
Current vs Prior +0.67%
Prior 7-Day Total 438,351
Calls: 273,901 (62%)
Puts: 164,450 (38%)
Prior 7-Day Average 62,621
Calls: 39,128 (62%)
Puts: 23,492 (38%)
Current vs Prior 7-Day Avg +1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.35% | 4.83%2.35% | 10.66%
Prior 3.75% | 5.25%3.75% | 12.17%
Current vs Prior -37.31% | -7.98%-37.31% | -12.47%
Prior 7-Day Avg 3.93% | 5.17%4.80% | 12.67%
Current vs 7-Day Avg -40.15% | -6.46%-50.97% | -15.92%
Prior 7-Day Eod 3.75% | 5.25%3.75% | 12.17%
Current vs 7-Day Eod -37.31% | -7.98%-37.31% | -12.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($742.4K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (185% higher). Unusually high activity with volume up 284% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 175.808.90$7.3542.2%11.002
$60.00Jul 170.152.15$1.15173.9%11.00737
$50.00Jul 179.7013.10$11.4029.8%--0.9522
$58.00Jul 171.854.70$3.2886.9%60.9513
$57.00Jul 172.756.10$4.4375.6%190.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 174.007.30$5.6558.4%10.97--
$70.00Jul 177.5010.30$8.9031.5%500.96110
$72.50Jul 179.4012.80$11.1030.6%70.927
$67.50Jul 174.407.80$6.1055.7%--0.9062
$66.00Jul 243.605.80$4.7046.8%20.9013

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 4.4K, top 932)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 170.000.90$0.45200.0%9320.37263
$62.50Aug 212.403.00$2.7022.2%5870.4868
$61.00Jul 170.201.50$0.85152.9%1280.6212
$62.00Jul 240.301.80$1.05142.9%770.451
$62.50Jul 170.100.65$0.38144.7%760.29535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.402.50$1.9556.4%2170.38207
$60.00Jul 170.050.40$0.23152.2%1860.23945
$62.50Jul 170.351.55$0.95126.3%1640.71758
$57.50Jul 170.000.40$0.20200.0%1490.12259
$62.00Jul 170.101.10$0.60166.7%1360.65332

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 87.3%, max 244.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Jul 17Aug 2179.3%34.4%130.3%362.7K
$70.00Jul 17Aug 2178.7%34.4%128.7%401.7K
$53.00Jul 17Jul 31190.5%85.7%122.2%83
$68.00Jul 17Jul 3186.5%39.4%119.4%30264
$72.50Jul 17Aug 21123.5%57.2%115.8%--141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21159.1%46.2%244.5%1769
$56.00Jul 17Aug 7142.8%48.9%192.2%2410
$55.00Jul 17Aug 2183.8%36.3%130.7%891.3K
$67.50Jul 17Aug 2179.3%34.4%130.3%1146
$70.00Jul 17Aug 2178.7%34.4%128.7%102116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 18.23, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Jul 31$0.13$0.87$0.136.69$65.13
$67.50$70.00Aug 21$0.38$2.12$0.385.58$67.88
$65.00$66.00Aug 7$0.17$0.83$0.174.88$65.17
$62.00$64.00Jul 24$0.40$1.60$0.404.00$62.40
$60.00$62.50Aug 21$0.52$1.98$0.523.81$60.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.13$2.37$0.1318.23$52.37
$55.00$52.50Aug 21$0.17$2.33$0.1713.71$54.83
$58.00$57.00Jul 24$0.12$0.88$0.127.33$57.88
$58.00$57.00Jul 31$0.13$0.87$0.136.69$57.87
$56.00$53.00Aug 7$0.43$2.57$0.435.98$55.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 12.33, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$56.00Jul 17$1.85$1.85$0.1512.33$55.85
$50.00$60.00Aug 7$8.37$8.37$1.635.13$58.37
$53.00$60.00Jul 31$5.67$5.67$1.334.26$58.67
$65.00$66.00Aug 14$0.65$0.65$0.351.86$65.65
$60.00$61.00Jul 24$0.55$0.55$0.451.22$60.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$70.00Jul 17$2.20$2.20$0.307.33$70.30
$66.00$65.00Jul 17$0.87$0.87$0.136.69$65.13
$66.00$65.00Jul 31$0.87$0.87$0.136.69$65.13
$67.00$66.00Jul 17$0.85$0.85$0.155.67$66.15
$68.00$66.00Jul 31$1.60$1.60$0.404.00$66.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.71, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 17Jul 24$0.0889.0%51.4%
$70.00Jul 17Jul 24$0.1378.7%52.8%
$50.00Jul 17Aug 7$0.35159.1%85.1%
$53.00Jul 17Jul 31$0.35190.5%85.7%
$64.00Jul 17Jul 24$0.5043.2%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 17Jul 24$0.1058.8%38.2%
$61.00Jul 17Jul 24$0.1733.2%26.0%
$59.00Jul 17Jul 24$0.2558.6%42.2%
$55.00Jul 17Jul 31$0.2883.8%49.8%
$60.00Jul 17Jul 24$0.3030.5%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.70% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 17$0.45$0.60$1.05$60.95$63.051.70%
$62.50Jul 17$0.38$0.95$1.33$61.17$63.832.16%
$60.00Jul 17$1.15$0.23$1.38$58.62$61.382.24%
$61.00Jul 17$0.85$0.63$1.48$59.52$62.482.40%
$63.00Jul 17$0.55$1.45$2.00$61.00$65.003.24%
$64.00Jul 17$0.15$1.98$2.13$61.87$66.133.45%
$61.00Jul 24$1.53$0.80$2.33$58.67$63.333.78%
$62.00Jul 24$1.05$1.45$2.50$59.50$64.504.05%
$60.00Jul 24$2.08$0.53$2.61$57.39$62.614.23%
$64.00Jul 24$0.65$2.55$3.20$60.80$67.205.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.62% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Jul 24$0.15$0.23$0.38$56.62$66.38
$66.00$58.00Jul 24$0.15$0.35$0.50$57.50$66.50
$66.00$60.00Jul 17$0.28$0.23$0.51$59.49$66.51
$66.00$58.00Jul 17$0.28$0.25$0.53$57.47$66.53
$62.50$60.00Jul 17$0.38$0.23$0.61$59.39$63.11
$62.50$58.00Jul 17$0.38$0.25$0.63$57.37$63.13
$65.00$57.00Jul 24$0.40$0.23$0.63$56.37$65.63
$62.00$60.00Jul 17$0.45$0.23$0.68$59.32$62.68
$66.00$60.00Jul 24$0.15$0.53$0.68$59.32$66.68
$62.00$58.00Jul 17$0.45$0.25$0.70$57.30$62.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 11.50, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.30$0.2011.50$60.20$67.30
61/6264/65Jul 24$0.90$0.109.00$61.10$64.90
61/6265/66Jul 24$0.90$0.109.00$61.10$65.90
64/6567/68Jul 31$0.88$0.127.33$64.12$67.88
58/5962/63Aug 14$0.88$0.127.33$58.12$62.88
60/6165/66Aug 14$0.88$0.127.33$60.12$65.88
63/6566/67Aug 14$1.75$0.257.00$63.25$67.75
63/6465/66Jul 24$0.87$0.136.69$63.13$65.87
59/6062/63Aug 14$0.87$0.136.69$59.13$62.87
64/6567/68Jul 24$0.86$0.146.14$64.14$67.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.07$2.4334.71
$60.00$61.00$62.00Jul 24$0.07$0.9313.29
$63.00$65.00$67.00Aug 28$0.15$1.8512.33
$60.00$61.00$62.00Aug 7$0.11$0.898.09
$63.00$64.00$65.00Jul 31$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$60.00$62.00Aug 7$0.16$1.8411.50
$61.00$63.00$65.00Aug 14$0.17$1.8310.76
$62.00$63.00$64.00Jul 24$0.14$0.866.14
$52.50$55.00$57.50Aug 21$0.50$2.004.00
$57.00$58.00$59.00Jul 24$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.43, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.07$2.43
$67.00$70.001:2Aug 14-$0.91$2.09
$57.50$60.001:2Aug 21-$0.54$1.96
$62.00$64.001:2Jul 24-$0.25$1.75
$62.50$65.001:2Aug 21-$0.76$1.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Jul 17-$0.43$3.57
$66.00$62.001:2Aug 7-$0.50$3.50
$56.00$53.001:2Aug 7-$0.14$2.86
$52.50$50.001:2Aug 21-$0.17$2.33
$55.00$52.501:2Aug 21-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.89%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Aug 21$2.400.481.4%3.89%5.25%58768
$63.00Aug 14$1.900.432.2%3.08%5.25%131
$62.00Aug 28$1.800.500.6%2.92%3.47%20--
$63.00Aug 28$1.600.452.2%2.59%4.77%3--
$62.00Aug 14$1.500.480.6%2.43%2.98%2--
$65.00Aug 21$1.450.365.4%2.35%7.77%54100
$65.00Aug 28$1.450.365.4%2.35%7.77%31--
$65.00Aug 14$1.100.355.4%1.78%7.20%11
$62.00Jul 31$0.550.510.6%0.89%1.44%65
$62.00Aug 7$0.550.490.6%0.89%1.44%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,703
Total Puts 2,324
Put/Call Ratio 0.49
Net Difference 2,379

Prior's Put/Call Breakdown

Total Calls 976
Total Puts 852
Put/Call Ratio 0.87
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 11,240
Total Puts 3,599
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All