Tour v340
GEHC
GE HEALTHCARE TECHNO
$63.20 +2.50%
$63.21 (+0.02%)🌙
as of 07/15 06:08 PM
(7/14 18:05) ◀
|
Wednesday, July 15, 2026 (6:08pm)
January 2026
|
▶ (7/16 18:02)
◀ 7/15 18:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,740
Calls: 1,546 (56%)
Puts: 1,194 (44%)
Prior (07/14) 7,027
Calls: 4,703 (67%)
Puts: 2,324 (33%)
Current vs Prior -61.01%
Calls: -67.13% (Calls)
Puts: -48.62% (Puts)
Prior 7-Day Total 19,862
Calls: 14,170 (71%)
Puts: 5,692 (29%)
Prior 7-Day Average 2,837
Calls: 2,024 (71%)
Puts: 813 (29%)
Current vs Prior 7-Day Avg -3.43%
Calls: -23.63%
Puts: +46.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $568.0K
Calls: $398.8K (70%)
Puts: $169.1K (30%)
Prior (07/14) $1.20M
Calls: $742.4K (62%)
Puts: $452.8K (38%)
Current vs Prior -52.48%
Calls: -46.28%
Puts: -62.65%
Prior 7-Day Total $3.65M
Calls: $2.40M (66%)
Puts: $1.25M (34%)
Prior 7-Day Average $521.8K
Calls: $343.0K (66%)
Puts: $178.8K (34%)
Current vs Prior 7-Day Avg +8.85%
Calls: +16.28%
Puts: -5.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.77
Prior (07/14) 0.49
Current vs Prior +56.29%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +106.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 68,186
Calls: 43,712 (64%)
Puts: 24,474 (36%)
Prior (07/14) 63,666
Calls: 40,643 (64%)
Puts: 23,023 (36%)
Current vs Prior +7.10%
Prior 7-Day Total 441,754
Calls: 277,507 (63%)
Puts: 164,247 (37%)
Prior 7-Day Average 63,107
Calls: 39,643 (63%)
Puts: 23,463 (37%)
Current vs Prior 7-Day Avg +8.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.69% | 4.87%3.69% | 11.87%
Prior 2.35% | 4.83%2.35% | 10.66%
Current vs Prior +56.77% | +0.84%+56.77% | +11.37%
Prior 7-Day Avg 3.61% | 5.23%4.45% | 12.38%
Current vs 7-Day Avg +2.08% | -6.82%-17.10% | -4.17%
Prior 7-Day Eod 2.35% | 4.83%2.35% | 10.66%
Current vs 7-Day Eod +56.77% | +0.84%+56.77% | +11.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($398.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 216.707.20$6.957.2%--0.7816
$61.00Jul 242.602.85$2.739.2%30.758
$60.00Aug 214.805.30$5.059.9%10.68136
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.507.90$7.705.2%10.7858
$66.00Jul 314.004.30$4.157.2%20.6610
$67.50Aug 215.506.00$5.758.7%--0.6884

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 176.109.20$7.6540.5%90.978
$59.00Jul 172.706.10$4.4077.3%60.973
$52.00Jul 179.1013.10$11.1036.0%80.931
$54.00Jul 177.1011.10$9.1044.0%80.922
$56.00Jul 175.108.20$6.6546.6%90.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Jul 172.456.40$4.4389.2%--0.9434
$70.00Jul 175.008.80$6.9055.1%30.9413
$71.00Jul 176.009.90$7.9549.1%20.92--
$72.50Jul 178.3010.80$9.5526.2%40.887
$70.00Aug 76.409.20$7.8035.9%30.83--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.8K, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 241.201.55$1.3825.4%1870.534
$69.00Jul 310.500.85$0.6851.5%1830.209
$67.50Aug 211.301.75$1.5329.4%520.32592
$62.00Jul 171.403.40$2.4083.3%460.73662
$66.00Aug 71.301.80$1.5532.3%330.36541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.250.45$0.3557.1%5080.1880
$63.00Jul 241.101.30$1.2016.7%1490.4716
$60.00Jul 311.051.45$1.2532.0%1000.29137
$60.00Aug 211.501.90$1.7023.5%310.32386
$62.00Jul 170.250.45$0.3557.1%170.27440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 89.3%, max 471.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21237.5%41.5%471.9%--539
$53.00Jul 17Jul 31264.6%84.1%214.7%96
$72.50Jul 17Aug 21151.2%56.3%168.7%--141
$69.00Jul 17Jul 31111.2%47.9%132.1%18390
$57.00Jul 17Jul 24128.4%57.8%122.3%211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 17Jul 31128.4%48.6%164.3%227
$56.00Jul 17Aug 7143.7%55.1%161.0%134
$55.00Jul 17Aug 21101.8%42.0%142.7%11.3K
$57.50Jul 17Aug 2193.4%41.3%126.3%13416
$70.00Jul 17Aug 2183.2%39.2%112.4%471

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 9.87, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$64.00Jul 17$0.12$0.88$0.127.33$63.12
$66.00$67.00Jul 24$0.13$0.87$0.136.69$66.13
$67.00$70.00Aug 28$0.50$2.50$0.505.00$67.50
$67.00$68.00Aug 7$0.18$0.82$0.184.56$67.18
$68.00$69.00Jul 24$0.20$0.80$0.204.00$68.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.23$2.27$0.239.87$54.77
$60.00$59.00Jul 24$0.13$0.87$0.136.69$59.87
$60.00$56.00Aug 7$0.54$3.46$0.546.41$59.46
$62.00$61.00Jul 17$0.17$0.83$0.174.88$61.83
$59.00$58.00Jul 31$0.18$0.82$0.184.56$58.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$60.00Jul 31$5.70$5.70$1.304.38$58.70
$57.50$60.00Aug 21$1.90$1.90$0.603.17$59.40
$57.00$58.00Jul 17$0.75$0.75$0.253.00$57.75
$61.00$62.00Jul 24$0.73$0.73$0.272.70$61.73
$60.00$62.00Jul 31$1.30$1.30$0.701.86$61.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$66.00Jul 31$1.80$1.80$0.209.00$66.20
$65.00$64.00Jul 17$0.84$0.84$0.165.25$64.16
$67.50$66.00Jul 17$1.23$1.23$0.274.56$66.27
$73.00$72.50Jul 17$0.40$0.40$0.104.00$72.60
$61.00$60.00Aug 14$0.78$0.78$0.223.55$60.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 17Jul 31$0.05264.6%84.1%
$68.00Jul 17Jul 24$0.0896.4%48.4%
$55.00Jul 17Jul 24$0.10101.8%81.1%
$60.00Jul 17Jul 24$0.1074.9%36.1%
$64.00Jul 17Jul 24$0.1066.8%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 31$0.12128.4%48.6%
$59.00Jul 17Jul 24$0.1950.4%37.7%
$65.00Jul 17Jul 24$0.2146.7%32.7%
$66.00Jul 17Jul 24$0.3082.0%32.8%
$61.00Jul 17Jul 24$0.3748.3%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.80% of stock, avg 8.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 17$1.00$0.77$1.77$61.23$64.772.80%
$62.50Jul 17$1.60$0.55$2.15$60.35$64.653.40%
$64.00Jul 17$0.88$1.33$2.21$61.79$66.213.50%
$65.00Jul 17$0.25$2.17$2.42$62.58$67.423.83%
$61.00Jul 17$2.28$0.18$2.46$58.54$63.463.89%
$63.00Jul 24$1.38$1.20$2.58$60.42$65.584.08%
$64.00Jul 24$0.98$1.70$2.68$61.32$66.684.24%
$62.00Jul 17$2.40$0.35$2.75$59.25$64.754.35%
$62.00Jul 24$2.00$0.80$2.80$59.20$64.804.43%
$65.00Jul 24$0.57$2.38$2.95$62.05$67.954.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.68% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$61.00Jul 17$0.25$0.18$0.43$60.57$65.43
$68.00$61.00Jul 17$0.35$0.18$0.53$60.47$68.53
$65.00$60.00Jul 17$0.25$0.30$0.55$59.45$65.55
$67.00$60.00Jul 24$0.22$0.35$0.57$59.43$67.57
$65.00$62.00Jul 17$0.25$0.35$0.60$61.40$65.60
$68.00$60.00Jul 17$0.35$0.30$0.65$59.35$68.65
$67.00$58.00Jul 24$0.22$0.43$0.65$57.35$67.65
$68.00$62.00Jul 17$0.35$0.35$0.70$61.30$68.70
$66.00$60.00Jul 24$0.35$0.35$0.70$59.30$66.70
$66.00$61.00Jul 17$0.53$0.18$0.71$60.29$66.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 18.23, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6572/75Aug 21$2.37$0.1318.23$62.63$74.87
64/6568/69Jul 24$0.88$0.127.33$64.12$68.88
64/6566/67Jul 31$0.88$0.127.33$64.12$66.88
57/5862/63Jul 31$0.87$0.136.69$57.13$62.87
60/6162/63Jul 31$0.87$0.136.69$60.13$62.87
59/6061/62Jul 24$0.86$0.146.14$59.14$61.86
52/5558/60Aug 21$2.13$0.375.76$52.87$59.63
60/6272/75Aug 21$2.13$0.375.76$60.37$74.63
59/6062/63Jul 31$0.84$0.165.25$59.16$62.84
55/5658/59Jul 17$0.83$0.174.88$55.17$58.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.19$2.3112.16
$64.00$65.00$66.00Jul 31$0.08$0.9211.50
$61.00$62.00$63.00Aug 14$0.08$0.9211.50
$65.00$66.00$67.00Jul 24$0.09$0.9110.11
$61.00$62.00$63.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.07$2.4334.71
$64.00$65.00$66.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Jul 24$0.07$0.9313.29
$60.00$61.00$62.00Jul 31$0.07$0.9313.29
$65.00$67.50$70.00Aug 21$0.20$2.3011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.10, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$67.001:2Aug 14-$0.13$3.87
$67.00$70.001:2Aug 14-$0.12$2.88
$57.00$60.001:2Jul 24-$0.20$2.80
$67.50$70.001:2Aug 21-$0.33$2.17
$67.00$70.001:2Aug 28-$0.88$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$61.001:2Aug 14-$0.10$3.90
$60.00$56.001:2Aug 7-$0.34$3.66
$58.00$55.001:2Jul 24-$0.63$2.37
$57.50$55.001:2Aug 21-$0.13$2.37
$55.00$52.501:2Aug 21-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.56%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.250.432.9%3.56%6.41%32150
$65.00Aug 28$2.200.442.9%3.48%6.33%3031
$64.00Jul 31$1.850.461.3%2.93%4.19%17
$65.00Aug 7$1.650.412.9%2.61%5.46%1119
$67.00Aug 28$1.550.356.0%2.45%8.47%--36
$65.00Jul 31$1.450.402.9%2.29%5.14%17231
$66.00Aug 7$1.300.364.4%2.06%6.49%33541
$67.50Aug 21$1.300.326.8%2.06%8.86%52592
$67.00Aug 14$1.200.336.0%1.90%7.91%--30
$66.00Jul 31$1.100.344.4%1.74%6.17%327

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,546
Total Puts 1,194
Put/Call Ratio 0.77
Net Difference 352

Prior's Put/Call Breakdown

Total Calls 4,703
Total Puts 2,324
Put/Call Ratio 0.49
Net Difference 2,379

Prior 7-Day Put/Call Summary

Total Calls 14,170
Total Puts 5,692
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All