Tour v344
GEHC
GE HEALTHCARE TECHNO
$65.70 +3.96%
$65.64 (-0.09%)🌙
as of 07/16 06:02 PM
(7/15 18:08) ◀
|
Thursday, July 16, 2026 (6:02pm)
January 2026
|
▶ (7/17 18:03)
◀ 7/16 18:02 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,957
Calls: 1,482 (76%)
Puts: 475 (24%)
Prior (07/15) 2,740
Calls: 1,546 (56%)
Puts: 1,194 (44%)
Current vs Prior -28.58%
Calls: -4.14% (Calls)
Puts: -60.22% (Puts)
Prior 7-Day Total 18,199
Calls: 12,815 (70%)
Puts: 5,384 (30%)
Prior 7-Day Average 2,599
Calls: 1,830 (70%)
Puts: 769 (30%)
Current vs Prior 7-Day Avg -24.73%
Calls: -19.05%
Puts: -38.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $440.2K
Calls: $393.2K (89%)
Puts: $47.0K (11%)
Prior (07/15) $568.0K
Calls: $398.8K (70%)
Puts: $169.1K (30%)
Current vs Prior -22.49%
Calls: -1.42%
Puts: -72.19%
Prior 7-Day Total $3.49M
Calls: $2.31M (66%)
Puts: $1.18M (34%)
Prior 7-Day Average $498.9K
Calls: $330.1K (66%)
Puts: $168.8K (34%)
Current vs Prior 7-Day Avg -11.76%
Calls: +19.11%
Puts: -72.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.32
Prior (07/15) 0.77
Current vs Prior -58.50%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -21.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 69,365
Calls: 44,302 (64%)
Puts: 25,063 (36%)
Prior (07/15) 68,186
Calls: 43,712 (64%)
Puts: 24,474 (36%)
Current vs Prior +1.73%
Prior 7-Day Total 451,085
Calls: 284,889 (63%)
Puts: 166,196 (37%)
Prior 7-Day Average 64,440
Calls: 40,698 (63%)
Puts: 23,742 (37%)
Current vs Prior 7-Day Avg +7.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.50% | 4.58%3.50% | 11.80%
Prior 3.69% | 4.87%3.69% | 11.87%
Current vs Prior -5.04% | -5.99%-5.04% | -0.60%
Prior 7-Day Avg 3.59% | 5.16%4.20% | 12.26%
Current vs 7-Day Avg -2.41% | -11.13%-16.70% | -3.75%
Prior 7-Day Eod 3.69% | 4.87%3.69% | 11.87%
Current vs 7-Day Eod -5.04% | -5.99%-5.04% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Prior 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.86% | 75.63%
Calls: 135.29% | 35.52%
Puts: 44.44% | 115.74%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($393.2K) vs puts ($47.0K). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,482 calls vs 475 puts). P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (44,302 calls vs 25,063 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.506.00$5.758.7%--0.6859

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 179.6013.40$11.5033.0%21.003
$61.00Jul 172.606.10$4.3580.5%21.00108
$62.00Jul 171.604.50$3.0595.1%71.00623
$62.50Jul 171.104.90$3.00126.7%541.00576
$64.00Jul 170.153.60$1.88183.5%201.0088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 172.806.40$4.6078.3%--0.9312
$67.50Jul 170.553.60$2.08146.6%--0.9234
$70.00Aug 215.506.00$5.758.7%--0.6859
$66.00Jul 170.002.80$1.40200.0%--0.6728
$68.00Jul 313.604.10$3.8513.0%--0.6283

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 872, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Jul 171.104.90$3.00126.7%541.00576
$66.00Jul 240.951.20$1.0823.1%310.4733
$65.00Jul 170.801.00$0.9022.2%280.82725
$65.00Aug 213.304.00$3.6519.2%270.56140
$66.00Aug 72.352.95$2.6522.6%240.50574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 240.500.70$0.6033.3%840.2920
$64.00Jul 170.000.30$0.15200.0%580.19161
$60.00Jul 310.350.90$0.6387.3%510.1788
$55.00Jul 170.002.15$1.08199.1%500.15421
$57.50Jul 170.001.05$0.53198.1%500.13255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 179.4%, max 705.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 21238.0%40.0%494.8%7539
$57.50Jul 17Aug 21233.6%43.8%433.7%117
$72.50Jul 17Aug 21152.4%37.5%306.2%--141
$60.00Jul 17Aug 21134.6%40.9%228.9%7873
$71.00Jul 17Aug 28120.7%39.1%208.2%228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 21368.1%45.7%705.2%501.3K
$57.50Jul 17Aug 21233.6%43.8%433.7%53417
$56.00Jul 17Aug 7342.1%76.3%348.3%--33
$59.00Jul 17Aug 14178.7%42.3%322.4%384
$60.00Jul 17Aug 28134.6%48.0%180.7%71.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 9.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$75.00Aug 21$0.25$2.25$0.259.00$72.75
$69.00$70.00Jul 24$0.12$0.88$0.127.33$69.12
$62.00$63.00Jul 24$0.17$0.83$0.174.88$62.17
$68.00$69.00Jul 24$0.18$0.82$0.184.56$68.18
$70.00$71.00Jul 31$0.20$0.80$0.204.00$70.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$55.00Aug 21$0.30$2.20$0.307.33$57.20
$63.00$62.00Jul 24$0.15$0.85$0.155.67$62.85
$61.00$60.00Jul 31$0.15$0.85$0.155.67$60.85
$60.00$57.50Aug 21$0.40$2.10$0.405.25$59.60
$64.00$63.00Jul 24$0.20$0.80$0.204.00$63.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Jul 24$0.90$0.90$0.109.00$58.90
$60.00$61.00Jul 24$0.87$0.87$0.136.69$60.87
$64.00$65.00Jul 24$0.82$0.82$0.184.56$64.82
$57.50$60.00Aug 21$2.00$2.00$0.504.00$59.50
$63.00$64.00Jul 24$0.78$0.78$0.223.55$63.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$67.50Aug 21$1.65$1.65$0.851.94$68.35
$68.00$65.00Jul 31$1.70$1.70$1.301.31$66.30
$67.50$65.00Aug 21$1.32$1.32$1.181.12$66.18
$56.00$55.00Jul 31$0.47$0.47$0.530.89$55.53
$67.50$66.00Jul 17$0.68$0.68$0.820.83$66.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.69, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 17Jul 24$0.08102.0%34.0%
$70.00Jul 17Jul 24$0.1089.6%34.8%
$69.00Jul 17Jul 24$0.1293.4%34.7%
$75.00Jul 17Aug 21$0.15238.0%40.0%
$72.00Jul 24Aug 14$0.2582.5%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 17Jul 24$0.0784.6%35.0%
$56.00Jul 17Jul 31$0.12342.1%91.2%
$57.50Jul 17Aug 21$0.22233.6%43.8%
$59.00Jul 17Jul 31$0.42178.7%60.5%
$61.00Jul 17Jul 24$0.45102.3%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 1.95% of stock, avg 8.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$0.90$0.38$1.28$63.72$66.281.95%
$66.00Jul 17$0.40$1.40$1.80$64.20$67.802.74%
$64.00Jul 17$1.88$0.15$2.03$61.97$66.033.09%
$67.50Jul 17$0.05$2.08$2.13$65.37$69.633.24%
$66.00Jul 24$1.08$1.38$2.46$63.54$68.463.74%
$65.00Jul 24$1.63$0.93$2.56$62.44$67.563.90%
$63.00Jul 17$2.53$0.33$2.86$60.14$65.864.35%
$64.00Jul 24$2.45$0.60$3.05$60.95$67.054.64%
$62.50Jul 17$3.00$0.13$3.13$59.37$65.634.76%
$62.00Jul 17$3.05$0.20$3.25$58.75$65.254.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.50% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$64.00Jul 17$0.18$0.15$0.33$63.67$69.33
$69.00$63.00Jul 17$0.18$0.33$0.51$62.49$69.51
$66.00$64.00Jul 17$0.40$0.15$0.55$63.45$66.55
$68.00$64.00Jul 17$0.40$0.15$0.55$63.45$68.55
$69.00$65.00Jul 17$0.18$0.38$0.56$64.44$69.56
$75.00$64.00Jul 17$0.50$0.15$0.65$63.35$75.65
$69.00$63.00Jul 24$0.30$0.40$0.70$62.30$69.70
$66.00$63.00Jul 17$0.40$0.33$0.73$62.27$66.73
$68.00$63.00Jul 17$0.40$0.33$0.73$62.27$68.73
$66.00$65.00Jul 17$0.40$0.38$0.78$64.22$66.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 17.18, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5660/62Jul 31$1.89$0.1117.18$54.11$61.89
64/6566/67Jul 31$0.90$0.109.00$64.10$66.90
60/6163/64Jul 31$0.85$0.155.67$60.15$63.85
61/6265/66Jul 31$0.85$0.155.67$61.15$65.85
60/6162/63Jul 31$0.83$0.174.88$60.17$62.83
61/6266/67Jul 31$0.83$0.174.88$61.17$66.83
58/5960/62Jul 31$1.65$0.354.71$57.35$61.65
55/5667/68Jul 31$0.82$0.184.56$55.18$67.82
60/6166/67Jul 24$0.80$0.204.00$60.20$66.80
58/5964/65Jul 31$0.80$0.204.00$58.20$64.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 17$0.05$0.9519.00
$68.00$69.00$70.00Jul 24$0.06$0.9415.67
$64.00$65.00$66.00Jul 31$0.07$0.9313.29
$67.00$68.00$69.00Jul 31$0.07$0.9313.29
$69.00$70.00$71.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.10$2.4024.00
$59.00$60.00$61.00Jul 17$0.07$0.9313.29
$60.00$62.50$65.00Aug 21$0.27$2.238.26
$57.50$60.00$62.50Aug 21$0.28$2.227.93
$64.00$65.00$66.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.23, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$71.001:2Aug 28-$0.23$3.77
$63.00$67.001:2Aug 14-$0.25$3.75
$67.00$70.001:2Aug 7-$0.29$2.71
$67.00$70.001:2Aug 14-$0.39$2.61
$70.00$72.501:2Aug 21-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$65.001:2Jul 31-$0.45$2.55
$60.00$56.001:2Aug 7-$1.60$2.40
$57.50$55.001:2Aug 21-$0.15$2.35
$60.00$57.501:2Aug 21-$0.35$2.15
$62.50$60.001:2Aug 21-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.88%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Aug 28$2.550.472.0%3.88%5.86%236
$66.00Aug 7$2.350.500.5%3.58%4.03%24574
$67.50Aug 21$2.350.442.7%3.58%6.32%14610
$66.00Jul 31$2.150.500.5%3.27%3.73%230
$67.00Aug 14$2.150.452.0%3.27%5.25%--30
$67.00Aug 7$1.900.442.0%2.89%4.87%1040
$67.00Jul 31$1.700.432.0%2.59%4.57%530
$68.00Jul 31$1.300.383.5%1.98%5.48%336
$70.00Aug 21$1.300.326.5%1.98%8.52%191.1K
$71.00Aug 28$1.250.308.1%1.90%9.97%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,482
Total Puts 475
Put/Call Ratio 0.32
Net Difference 1,007

Prior's Put/Call Breakdown

Total Calls 1,546
Total Puts 1,194
Put/Call Ratio 0.77
Net Difference 352

Prior 7-Day Put/Call Summary

Total Calls 12,815
Total Puts 5,384
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All