GEHC - Options Database

GEHC

GE HEALTHCARE TECHNO

$63.07 -4.00%

$63.20 (+0.21%)🌙

as of 07/17 06:03 PM

(7/16 18:02) ◀

Friday, July 17, 2026 (6:03pm)

▶

◀ 7/17 18:03

Option Volume

Detail

ℹ

Current (07/17) 3,479

Calls: 2,277 (65%)

Puts: 1,202 (35%)

Prior (07/16) 1,957

Calls: 1,482 (76%)

Puts: 475 (24%)

Current vs Prior +77.77%

Calls: +53.64% (Calls)

Puts: +153.05% (Puts)

Prior 7-Day Total 18,436

Calls: 12,757 (69%)

Puts: 5,679 (31%)

Prior 7-Day Average 2,633

Calls: 1,822 (69%)

Puts: 811 (31%)

Current vs Prior 7-Day Avg +32.09%

Calls: +24.94%

Puts: +48.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $692.8K

Calls: $464.2K (67%)

Puts: $228.7K (33%)

Prior (07/16) $440.2K

Calls: $393.2K (89%)

Puts: $47.0K (11%)

Current vs Prior +57.38%

Calls: +18.06%

Puts: +386.11%

Prior 7-Day Total $3.65M

Calls: $2.48M (68%)

Puts: $1.17M (32%)

Prior 7-Day Average $521.9K

Calls: $354.1K (68%)

Puts: $167.7K (32%)

Current vs Prior 7-Day Avg +32.76%

Calls: +31.07%

Puts: +36.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.53

Prior (07/16) 0.32

Current vs Prior +64.70%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +20.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 69,673

Calls: 44,503 (64%)

Puts: 25,170 (36%)

Prior (07/16) 69,365

Calls: 44,302 (64%)

Puts: 25,063 (36%)

Current vs Prior +0.44%

Prior 7-Day Total 458,186

Calls: 290,697 (63%)

Puts: 167,489 (37%)

Prior 7-Day Average 65,455

Calls: 41,528 (63%)

Puts: 23,927 (37%)

Current vs Prior 7-Day Avg +6.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.51% | 4.44%2.51% | 12.05%

Prior 3.50% | 4.58%3.50% | 11.80%

Current vs Prior +26.82% | +85.15%-28.44% | +2.15%

Prior 7-Day Avg 3.54% | 4.91%3.80% | 11.94%

Current vs 7-Day Avg +25.36% | +72.72%-34.15% | +0.95%

Prior 7-Day Eod 3.50% | 4.58%3.50% | 11.80%

Current vs 7-Day Eod +26.82% | +85.15%-28.44% | +2.15%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.86% | 75.63%

Calls: 135.29% | 35.52%

Puts: 44.44% | 115.74%

Prior 89.86% | 75.63%

Calls: 135.29% | 35.52%

Puts: 44.44% | 115.74%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 89.86% | 75.63%

Calls: 135.29% | 35.52%

Puts: 44.44% | 115.74%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($464.2K). Elevated premium activity with dollar volume up 57% vs prior. Above-average activity with volume up 78% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 6.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	2.95	3.20	$3.08	8.1%	21	0.82	734
$57.50	Aug 21	6.50	7.10	$6.80	8.8%	--	0.78	16
$60.00	Aug 7	4.30	4.70	$4.50	8.9%	--	0.69	12
$60.00	Jul 31	4.10	4.50	$4.30	9.3%	6	0.71	18

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Aug 21	5.60	6.00	$5.80	6.9%	--	0.69	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Jul 17	3.50	7.40	$5.45	71.6%	1	0.98	2
$58.00	Jul 24	3.10	7.00	$5.05	77.2%	1	0.93	1
$62.00	Jul 17	0.00	2.90	$1.45	200.0%	5	0.89	623
$59.00	Jul 24	3.70	5.30	$4.50	35.6%	1	0.89	1
$52.50	Jul 17	8.50	12.40	$10.45	37.3%	1	0.89	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Jul 17	3.50	6.50	$5.00	60.0%	2	1.00	34
$69.00	Jul 17	4.10	8.00	$6.05	64.5%	1	1.00	--
$70.00	Jul 17	5.10	8.90	$7.00	54.3%	1	0.96	12
$65.00	Jul 17	0.95	3.00	$1.98	103.5%	216	0.95	605
$72.50	Jul 17	7.60	11.50	$9.55	40.8%	1	0.92	4

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.6K, top 653)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 21	1.95	2.50	$2.23	24.7%	653	0.42	138
$64.00	Jul 24	0.60	0.85	$0.73	34.2%	221	0.37	23
$62.50	Jul 17	0.40	0.70	$0.55	54.5%	203	0.77	522
$62.00	Jul 24	1.65	1.85	$1.75	11.4%	127	0.65	40
$65.00	Jul 17	0.00	0.10	$0.05	200.0%	65	0.08	729

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Jul 24	1.00	1.20	$1.10	18.2%	242	0.49	163
$65.00	Jul 17	0.95	3.00	$1.98	103.5%	216	0.95	605
$60.00	Jul 17	0.00	0.70	$0.35	200.0%	130	0.18	1.1K
$64.00	Jul 24	1.55	1.75	$1.65	12.1%	95	0.62	89
$62.50	Jul 17	0.00	0.25	$0.13	192.3%	44	0.24	827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 1838.2%, max 4015.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Jul 17	Aug 21	1845.6%	44.9%	4015.0%	2	544
$58.00	Jul 17	Jul 24	1625.4%	42.5%	3726.3%	7	14
$68.00	Jul 17	Aug 14	1456.4%	42.1%	3362.3%	1	252
$66.00	Jul 17	Aug 28	1110.9%	39.0%	2748.8%	24	213
$67.00	Jul 17	Aug 28	788.6%	38.6%	1944.3%	4	91

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Jul 17	Aug 21	1845.6%	44.9%	4015.0%	3	11
$55.00	Jul 17	Aug 28	2170.3%	56.8%	3722.8%	1	421
$56.00	Jul 17	Aug 7	1989.9%	53.4%	3625.9%	2	33
$59.00	Jul 17	Aug 14	1439.3%	43.2%	3232.2%	--	86
$66.00	Jul 17	Jul 24	1110.9%	34.9%	3083.9%	22	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 14.15, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$68.00	$70.00	Aug 7	$0.22	$1.78	$0.22	8.09	$68.22
$65.00	$66.00	Jul 24	$0.15	$0.85	$0.15	5.67	$65.15
$67.00	$68.00	Aug 7	$0.20	$0.80	$0.20	4.00	$67.20
$67.50	$70.00	Aug 21	$0.55	$1.95	$0.55	3.55	$68.05
$67.00	$69.00	Aug 28	$0.45	$1.55	$0.45	3.44	$67.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Aug 28	$0.33	$4.67	$0.33	14.15	$59.67
$59.00	$58.00	Jul 31	$0.12	$0.88	$0.12	7.33	$58.88
$58.00	$55.00	Jul 31	$0.38	$2.62	$0.38	6.89	$57.62
$61.00	$60.00	Jul 24	$0.15	$0.85	$0.15	5.67	$60.85
$60.00	$56.00	Aug 7	$0.67	$3.33	$0.67	4.97	$59.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 19.00, avg 1.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$56.00	$60.00	Aug 7	$3.80	$3.80	$0.20	19.00	$59.80
$58.00	$60.00	Jul 17	$1.87	$1.87	$0.13	14.38	$59.87
$59.00	$62.00	Jul 24	$2.75	$2.75	$0.25	11.00	$61.75
$53.00	$55.00	Jul 17	$1.70	$1.70	$0.30	5.67	$54.70
$57.50	$60.00	Aug 21	$1.80	$1.80	$0.70	2.57	$59.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$68.00	$65.00	Jul 31	$2.75	$2.75	$0.25	11.00	$65.25
$75.00	$70.00	Aug 21	$4.45	$4.45	$0.55	8.09	$70.55
$66.00	$65.00	Jul 24	$0.87	$0.87	$0.13	6.69	$65.13
$70.00	$67.50	Aug 21	$2.10	$2.10	$0.40	5.25	$67.90
$75.00	$74.00	Jul 17	$0.80	$0.80	$0.20	4.00	$74.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.84, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 17	Jul 24	$0.10	1625.4%	42.5%
$70.00	Jul 17	Jul 24	$0.13	748.1%	54.0%
$69.00	Jul 17	Jul 24	$0.15	588.5%	48.5%
$62.00	Jul 17	Jul 24	$0.30	197.9%	32.2%
$65.00	Jul 17	Jul 24	$0.38	276.4%	33.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Jul 17	Jul 24	$0.18	516.4%	34.2%
$66.00	Jul 17	Jul 24	$0.25	1110.9%	34.9%
$65.00	Jul 17	Jul 24	$0.40	276.4%	33.0%
$63.00	Jul 17	Jul 24	$0.47	364.4%	31.9%
$75.00	Jul 17	Aug 21	$0.50	1845.6%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.08% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.50	Jul 17	$0.55	$0.13	$0.68	$61.82	$63.18	1.08%
$63.00	Jul 17	$0.60	$0.63	$1.23	$61.77	$64.23	1.95%
$62.00	Jul 17	$1.45	$0.05	$1.50	$60.50	$63.50	2.38%
$64.00	Jul 17	$1.05	$0.98	$2.03	$61.97	$66.03	3.22%
$65.00	Jul 17	$0.05	$1.98	$2.03	$62.97	$67.03	3.22%
$63.00	Jul 24	$1.15	$1.10	$2.25	$60.75	$65.25	3.57%
$64.00	Jul 24	$0.73	$1.65	$2.38	$61.62	$66.38	3.77%
$62.00	Jul 24	$1.75	$0.68	$2.43	$59.57	$64.43	3.85%
$65.00	Jul 24	$0.43	$2.38	$2.81	$62.19	$67.81	4.46%
$61.00	Jul 17	$2.68	$0.25	$2.93	$58.07	$63.93	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.63% of stock, avg 3.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$59.00	Jul 24	$0.20	$0.20	$0.40	$58.60	$68.40
$67.00	$62.50	Jul 17	$0.33	$0.13	$0.46	$62.04	$67.46
$66.00	$59.00	Jul 24	$0.28	$0.20	$0.48	$58.52	$66.48
$68.00	$60.00	Jul 24	$0.20	$0.28	$0.48	$59.52	$68.48
$67.00	$59.00	Jul 24	$0.30	$0.20	$0.50	$58.50	$67.50
$66.00	$60.00	Jul 24	$0.28	$0.28	$0.56	$59.44	$66.56
$67.00	$60.00	Jul 24	$0.30	$0.28	$0.58	$59.42	$67.58
$75.00	$62.50	Jul 17	$0.50	$0.13	$0.63	$61.87	$75.63
$65.00	$59.00	Jul 24	$0.43	$0.20	$0.63	$58.37	$65.63
$68.00	$61.00	Jul 24	$0.20	$0.43	$0.63	$60.37	$68.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 6.14, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
61/62	65/66	Aug 14	$0.86	$0.14	6.14	$61.14	$65.86
59/60	63/64	Jul 31	$0.85	$0.15	5.67	$59.15	$63.85
62/63	64/65	Jul 31	$0.85	$0.15	5.67	$62.15	$64.85
63/64	66/67	Jul 31	$0.85	$0.15	5.67	$63.15	$66.85
61/62	63/64	Jul 31	$0.84	$0.16	5.25	$61.16	$63.84
60/61	62/63	Jul 31	$0.81	$0.19	4.26	$60.19	$62.81
62/63	65/66	Jul 31	$0.81	$0.19	4.26	$62.19	$65.81
58/60	72/75	Aug 21	$2.02	$0.48	4.21	$57.98	$74.52
55/58	60/62	Aug 21	$2.00	$0.50	4.00	$55.50	$62.00
60/61	68/69	Jul 31	$0.78	$0.22	3.55	$60.22	$68.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.83, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$69.00	$70.00	$71.00	Jul 17	$0.08	$0.92	11.50
$67.00	$68.00	$69.00	Jul 24	$0.08	$0.92	11.50
$65.00	$66.00	$67.00	Jul 31	$0.08	$0.92	11.50
$65.00	$67.50	$70.00	Aug 21	$0.20	$2.30	11.50
$62.00	$63.00	$64.00	Jul 31	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$57.50	$60.00	Aug 21	$0.12	$2.38	19.83
$59.00	$60.00	$61.00	Jul 24	$0.07	$0.93	13.29
$60.00	$61.00	$62.00	Jul 24	$0.10	$0.90	9.00
$61.00	$62.00	$63.00	Jul 31	$0.11	$0.89	8.09
$60.00	$62.50	$65.00	Aug 21	$0.29	$2.21	7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.06, 60 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$56.00	$60.00	1:2	Aug 7	-$0.70	$3.30
$67.50	$70.00	1:2	Aug 21	-$0.38	$2.12
$68.00	$70.00	1:2	Aug 14	-$0.08	$1.92
$62.00	$65.00	1:2	Aug 28	-$1.15	$1.85
$65.00	$67.50	1:2	Aug 21	-$0.73	$1.77

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$56.00	1:2	Aug 7	-$0.06	$3.94
$60.00	$55.00	1:2	Aug 28	-$1.27	$3.73
$58.00	$55.00	1:2	Jul 24	-$0.43	$2.57
$57.50	$55.00	1:2	Aug 21	-$0.13	$2.37
$68.00	$65.00	1:2	Jul 31	-$0.70	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.41%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$65.00	Aug 28	$2.15	0.43	3.1%	3.41%	6.47%	--	27
$65.00	Aug 21	$1.95	0.42	3.1%	3.09%	6.15%	653	138
$65.00	Aug 14	$1.80	0.42	3.1%	2.85%	5.91%	5	2
$66.00	Aug 28	$1.75	0.39	4.7%	2.77%	7.42%	1	--
$64.00	Jul 31	$1.70	0.45	1.5%	2.70%	4.17%	--	26
$65.00	Aug 7	$1.60	0.41	3.1%	2.54%	5.60%	--	120
$67.00	Aug 28	$1.45	0.34	6.2%	2.30%	8.53%	--	38
$66.00	Aug 14	$1.40	0.36	4.7%	2.22%	6.87%	11	2
$65.00	Jul 31	$1.35	0.39	3.1%	2.14%	5.20%	1	225
$66.00	Aug 7	$1.30	0.35	4.7%	2.06%	6.71%	--	553

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,277

Total Puts 1,202

Put/Call Ratio 0.53

Net Difference 1,075

Prior's Put/Call Breakdown

Total Calls 1,482

Total Puts 475

Put/Call Ratio 0.32

Net Difference 1,007

Prior 7-Day Put/Call Summary

Total Calls 12,757

Total Puts 5,679

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card