NEW Tour v246
GEMI
GEMINI SPACE STA INC A
$4.26 +0.71%
$4.24 (-0.47%)🌙
as of 06/30 06:28 PM
(6/29 18:29) ◀
|
Tuesday, June 30, 2026 (6:28pm)
January 2026
|
▶ (7/1 18:30)
◀ 6/30 18:28 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,907
Calls: 1,546 (53%)
Puts: 1,361 (47%)
Prior (06/29) 3,393
Calls: 1,988 (59%)
Puts: 1,405 (41%)
Current vs Prior -14.32%
Calls: -22.23% (Calls)
Puts: -3.13% (Puts)
Prior 7-Day Total 26,266
Calls: 17,162 (65%)
Puts: 9,104 (35%)
Prior 7-Day Average 3,752
Calls: 2,451 (65%)
Puts: 1,300 (35%)
Current vs Prior 7-Day Avg -22.53%
Calls: -36.94%
Puts: +4.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $325.0K
Calls: $251.2K (77%)
Puts: $73.8K (23%)
Prior (06/29) $376.9K
Calls: $306.8K (81%)
Puts: $70.1K (19%)
Current vs Prior -13.77%
Calls: -18.11%
Puts: +5.22%
Prior 7-Day Total $1.38M
Calls: $845.0K (61%)
Puts: $534.5K (39%)
Prior 7-Day Average $197.1K
Calls: $120.7K (61%)
Puts: $76.4K (39%)
Current vs Prior 7-Day Avg +64.92%
Calls: +108.11%
Puts: -3.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.88
Prior (06/29) 0.71
Current vs Prior +24.56%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +2.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 21,197
Calls: 14,980 (71%)
Puts: 6,217 (29%)
Prior (06/29) 20,156
Calls: 14,508 (72%)
Puts: 5,648 (28%)
Current vs Prior +5.16%
Prior 7-Day Total 153,027
Calls: 117,200 (77%)
Puts: 35,827 (23%)
Prior 7-Day Average 21,861
Calls: 16,742 (77%)
Puts: 5,118 (23%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 14.79% | 19.95%14.79% | 19.95%19.95% | 37.79%
Prior 7.33% | 15.37%-- | ---- | --
Current vs Prior +53.75% | -3.76%-- | ---- | --
Prior 7-Day Avg 9.99% | 15.30%-- | ---- | --
Current vs 7-Day Avg +12.74% | -3.33%-- | ---- | --
Prior 7-Day Eod 7.33% | 15.37%-- | ---- | --
Current vs 7-Day Eod +53.75% | -3.76%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.16% | 74.55%
Calls: 72.89% | 70.44%
Puts: 60.32% | 78.67%
Current vs 7-Day Avg -43.32% | -64.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($251.2K) vs puts ($73.8K). Dollar volume significantly above 7-day average (65% higher). Call-heavy open interest (14,980 calls vs 6,217 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.650.75$0.7014.3%110.64--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.050.65$0.35171.4%1640.79136
$4.00Jul 100.400.50$0.4522.2%160.65--
$4.00Aug 70.650.75$0.7014.3%110.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.451.25$0.8594.1%80.90143
$5.00Jul 100.451.25$0.8594.1%70.80228
$4.50Jul 20.200.65$0.43104.7%870.7582
$5.00Jul 170.552.10$1.33116.5%50.741.9K
$4.50Jul 100.400.50$0.4522.2%3780.6142

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.9K, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.000.10$0.05200.0%2640.26158
$4.00Jul 20.050.65$0.35171.4%1640.79136
$4.50Jul 100.150.20$0.1827.8%1060.385
$4.00Jul 100.400.50$0.4522.2%160.65--
$5.00Jul 100.050.10$0.0862.5%160.19259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.150.25$0.2050.0%5290.3538
$4.50Jul 100.400.50$0.4522.2%3780.6142
$4.00Jul 20.000.10$0.05200.0%1040.22249
$3.50Jul 100.000.15$0.08187.5%1010.15269
$4.50Jul 20.200.65$0.43104.7%870.7582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 31.7%, max 67.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 7166.3%101.3%64.2%14139
$4.00Jul 2Aug 7124.0%103.2%20.2%175136
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Jul 17166.3%99.4%67.3%132.1K
$4.00Jul 2Aug 7124.0%103.2%20.2%106250
$3.50Jul 10Jul 17123.2%107.3%14.9%110962
$4.50Jul 2Jul 10105.6%102.4%3.1%465124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.17$0.33$0.171.94$4.67
$4.00$5.00Aug 7$0.40$0.60$0.401.50$4.40
$4.00$4.50Jul 10$0.27$0.23$0.270.85$4.27
$4.00$4.50Jul 2$0.30$0.20$0.300.67$4.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 10$0.12$0.38$0.123.17$3.88
$4.00$3.50Jul 17$0.18$0.32$0.181.78$3.82
$4.50$4.00Jul 10$0.25$0.25$0.251.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 2$0.30$0.30$0.201.50$4.30
$4.00$4.50Jul 10$0.27$0.27$0.231.17$4.27
$4.00$5.00Aug 7$0.40$0.40$0.600.67$4.40
$4.50$5.00Jul 17$0.17$0.17$0.330.52$4.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.40$0.40$0.104.00$4.60
$4.50$4.00Jul 2$0.38$0.38$0.123.17$4.12
$4.50$4.00Jul 10$0.25$0.25$0.251.00$4.25
$4.00$3.50Jul 17$0.18$0.18$0.320.56$3.82
$4.00$3.50Jul 10$0.12$0.12$0.380.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.11, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.05166.3%108.4%
$4.00Jul 2Jul 10$0.10124.0%110.2%
$4.50Jul 2Jul 10$0.13105.6%102.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.15124.0%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.39% of stock, avg 19.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 2$0.35$0.05$0.40$3.60$4.409.39%
$4.50Jul 2$0.05$0.43$0.48$4.02$4.9811.27%
$4.50Jul 10$0.18$0.45$0.63$3.87$5.1314.79%
$4.00Jul 10$0.45$0.20$0.65$3.35$4.6515.26%
$5.00Jul 2$0.03$0.85$0.88$4.12$5.8820.66%
$5.00Jul 10$0.08$0.85$0.93$4.07$5.9321.83%
$4.00Aug 7$0.70$0.43$1.13$2.87$5.1326.53%
$5.00Jul 17$0.13$1.33$1.46$3.54$6.4634.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.88% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 2$0.03$0.05$0.08$3.92$5.08
$4.50$4.00Jul 2$0.05$0.05$0.10$3.90$4.60
$5.00$3.50Jul 10$0.08$0.08$0.16$3.34$5.16
$5.00$3.50Jul 17$0.13$0.10$0.23$3.27$5.23
$4.50$3.50Jul 10$0.18$0.08$0.26$3.24$4.76
$5.00$4.00Jul 10$0.08$0.20$0.28$3.72$5.28
$4.50$4.00Jul 10$0.18$0.20$0.38$3.62$4.88
$4.50$3.50Jul 17$0.30$0.10$0.40$3.10$4.90
$5.00$4.00Jul 17$0.13$0.28$0.41$3.59$5.41
$4.50$4.00Jul 17$0.30$0.28$0.58$3.42$5.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 17$0.35$0.152.33$3.65$4.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.17$0.331.94
$4.00$4.50$5.00Jul 2$0.28$0.220.79
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 10$0.13$0.372.85
$4.00$4.50$5.00Jul 10$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 7$0.10$0.90
$4.00$4.501:2Jul 10$0.09$0.41
$4.00$4.501:2Jul 2$0.25$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 10-$0.05$0.45
$4.00$3.501:2Jul 17$0.08$0.42
$5.00$4.001:2Jul 17$0.77$0.23
$4.50$4.001:2Jul 2$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.87%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Jul 17$0.250.455.6%5.87%11.50%179
$5.00Aug 7$0.250.3717.4%5.87%23.24%1315
$5.00Jul 31$0.200.3517.4%4.69%22.07%102.5K
$4.50Jul 10$0.150.385.6%3.52%9.15%1065
$5.00Jul 17$0.100.2517.4%2.35%19.72%63.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,546
Total Puts 1,361
Put/Call Ratio 0.88
Net Difference 185

Prior's Put/Call Breakdown

Total Calls 1,988
Total Puts 1,405
Put/Call Ratio 0.71
Net Difference 583

Prior 7-Day Put/Call Summary

Total Calls 17,162
Total Puts 9,104
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All