NEW Tour v251
GEMI
GEMINI SPACE STA INC A
$4.58 +7.51%
$4.51 (-1.42%)🌙
as of 07/01 06:30 PM
(6/30 18:28) ◀
|
Wednesday, July 1, 2026 (6:30pm)
January 2026
|
▶ (7/2 18:30)
◀ 7/1 18:30 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,961
Calls: 1,929 (65%)
Puts: 1,032 (35%)
Prior (06/30) 2,907
Calls: 1,546 (53%)
Puts: 1,361 (47%)
Current vs Prior +1.86%
Calls: +24.77% (Calls)
Puts: -24.17% (Puts)
Prior 7-Day Total 25,664
Calls: 16,447 (64%)
Puts: 9,217 (36%)
Prior 7-Day Average 3,666
Calls: 2,349 (64%)
Puts: 1,316 (36%)
Current vs Prior 7-Day Avg -19.24%
Calls: -17.90%
Puts: -21.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $100.6K
Calls: $58.4K (58%)
Puts: $42.3K (42%)
Prior (06/30) $325.0K
Calls: $251.2K (77%)
Puts: $73.8K (23%)
Current vs Prior -69.04%
Calls: -76.77%
Puts: -42.71%
Prior 7-Day Total $1.60M
Calls: $1.05M (66%)
Puts: $540.8K (34%)
Prior 7-Day Average $227.9K
Calls: $150.7K (66%)
Puts: $77.3K (34%)
Current vs Prior 7-Day Avg -55.85%
Calls: -61.27%
Puts: -45.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.54
Prior (06/30) 0.88
Current vs Prior -39.23%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -41.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 28,917
Calls: 24,865 (86%)
Puts: 4,052 (14%)
Prior (06/30) 21,197
Calls: 14,980 (71%)
Puts: 6,217 (29%)
Current vs Prior +36.42%
Prior 7-Day Total 151,443
Calls: 114,644 (76%)
Puts: 36,799 (24%)
Prior 7-Day Average 21,634
Calls: 16,377 (76%)
Puts: 5,257 (24%)
Current vs Prior 7-Day Avg +33.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.01% | 17.69%12.01% | 17.69%17.69% | 33.84%
Prior 11.27% | 14.79%-- | ---- | --
Current vs Prior -65.12% | -18.80%-- | ---- | --
Prior 7-Day Avg 9.84% | 14.53%-- | ---- | --
Current vs 7-Day Avg -60.08% | -17.35%-- | ---- | --
Prior 7-Day Eod 11.27% | 14.79%-- | ---- | --
Current vs 7-Day Eod -65.12% | -18.80%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.96% | 59.31%
Calls: 68.72% | 63.77%
Puts: 63.49% | 54.86%
Current vs 7-Day Avg -43.15% | -55.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (24,865 calls vs 4,052 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.500.60$0.5518.2%2020.67231

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.251.00$0.63119.0%400.80--
$4.00Jul 20.400.75$0.5761.4%720.78134
$4.50Jul 20.000.20$0.10200.0%3430.62147
$4.00Jul 240.052.10$1.08189.8%50.62--
$4.50Jul 170.350.50$0.4334.9%280.5680
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 20.100.80$0.45155.6%320.86140
$5.00Jul 100.500.60$0.5518.2%2020.67231
$5.00Jul 170.600.75$0.6822.1%140.621.9K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.4K, top 718)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.100.20$0.1566.7%7180.32269
$4.50Jul 20.000.20$0.10200.0%3430.62147
$5.00Jul 170.200.25$0.2321.7%1570.373.4K
$4.00Jul 20.400.75$0.5761.4%720.78134
$4.50Jul 100.250.35$0.3033.3%440.56105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.200.30$0.2540.0%4350.4467
$4.00Jul 100.050.15$0.10100.0%2250.20104
$5.00Jul 100.500.60$0.5518.2%2020.67231
$5.00Jul 20.100.80$0.45155.6%320.86140
$4.50Jul 20.000.15$0.08187.5%250.3886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 62.2%, max 180.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 2Aug 7156.8%93.9%67.1%2028
$4.00Jul 2Jul 24395.7%272.0%45.5%77134
$4.50Jul 2Jul 17121.3%105.3%15.2%371227
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Jul 17395.7%141.3%180.0%21253
$5.00Jul 2Jul 17156.8%104.3%50.3%462.1K
$4.50Jul 2Jul 17121.3%105.3%15.2%2687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.33, avg 1.34)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 10$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 17$0.20$0.30$0.201.50$4.70
$4.00$4.50Jul 10$0.33$0.17$0.330.52$4.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.15$0.35$0.152.33$4.35
$5.00$4.50Jul 10$0.30$0.20$0.300.67$4.70
$5.00$4.50Jul 17$0.30$0.20$0.300.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.00, avg 1.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 24$0.75$0.75$0.253.00$4.75
$4.00$4.50Jul 10$0.33$0.33$0.171.94$4.33
$4.50$5.00Jul 17$0.20$0.20$0.300.67$4.70
$4.50$5.00Jul 10$0.15$0.15$0.350.43$4.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 2$0.37$0.37$0.132.85$4.63
$5.00$4.50Jul 10$0.30$0.30$0.201.50$4.70
$5.00$4.50Jul 17$0.30$0.30$0.201.50$4.70
$4.50$4.00Jul 10$0.15$0.15$0.350.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.13, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.06395.7%111.6%
$5.00Jul 2Jul 10$0.12156.8%110.4%
$4.50Jul 2Jul 10$0.20121.3%96.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.10156.8%110.4%
$4.50Jul 2Jul 10$0.17121.3%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.93% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.10$0.08$0.18$4.32$4.683.93%
$5.00Jul 2$0.03$0.45$0.48$4.52$5.4810.48%
$4.50Jul 10$0.30$0.25$0.55$3.95$5.0512.01%
$4.00Jul 2$0.57$0.13$0.70$3.30$4.7015.28%
$5.00Jul 10$0.15$0.55$0.70$4.30$5.7015.28%
$4.00Jul 10$0.63$0.10$0.73$3.27$4.7315.94%
$4.50Jul 17$0.43$0.38$0.81$3.69$5.3117.69%
$5.00Jul 17$0.23$0.68$0.91$4.09$5.9119.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.40% of stock, avg 7.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Jul 2$0.03$0.08$0.11$4.39$5.11
$5.00$4.00Jul 2$0.03$0.13$0.16$3.84$5.16
$5.00$4.00Jul 10$0.15$0.10$0.25$3.75$5.25
$5.00$4.50Jul 10$0.15$0.25$0.40$4.10$5.40
$5.00$4.00Jul 17$0.23$0.28$0.51$3.49$5.51
$5.00$4.50Jul 17$0.23$0.38$0.61$3.89$5.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.18$0.321.78
$4.00$4.50$5.00Jul 2$0.40$0.100.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.15$0.352.33
$4.00$4.50$5.00Jul 17$0.20$0.301.50
$4.00$4.50$5.00Jul 2$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.08, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 24$0.42$0.58
$4.00$4.501:2Jul 2$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 17-$0.08$0.42
$4.50$4.001:2Jul 2-$0.18$0.32
$4.50$4.001:2Jul 17-$0.18$0.32
$5.00$4.501:2Jul 10$0.05$0.45
$5.00$4.501:2Jul 2$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.55%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 31$0.300.449.2%6.55%15.72%62.5K
$5.00Jul 24$0.250.359.2%5.46%14.63%147
$5.00Jul 17$0.200.379.2%4.37%13.54%1573.4K
$5.00Jul 10$0.100.329.2%2.18%11.35%718269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,929
Total Puts 1,032
Put/Call Ratio 0.54
Net Difference 897

Prior's Put/Call Breakdown

Total Calls 1,546
Total Puts 1,361
Put/Call Ratio 0.88
Net Difference 185

Prior 7-Day Put/Call Summary

Total Calls 16,447
Total Puts 9,217
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All