Tour v290
GEMI
GEMINI SPACE STA INC A
$4.23 -7.64%
$4.26 (+0.71%)🌙
as of 07/02 06:30 PM
(7/1 18:30) ◀
|
Thursday, July 2, 2026 (6:30pm)
January 2026
|
▶ (7/6 18:29)
◀ 7/2 18:30 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,210
Calls: 1,706 (53%)
Puts: 1,504 (47%)
Prior (07/01) 2,961
Calls: 1,929 (65%)
Puts: 1,032 (35%)
Current vs Prior +8.41%
Calls: -11.56% (Calls)
Puts: +45.74% (Puts)
Prior 7-Day Total 18,936
Calls: 10,670 (56%)
Puts: 8,266 (44%)
Prior 7-Day Average 2,705
Calls: 1,524 (56%)
Puts: 1,180 (44%)
Current vs Prior 7-Day Avg +18.66%
Calls: +11.92%
Puts: +27.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $202.9K
Calls: $123.9K (61%)
Puts: $79.0K (39%)
Prior (07/01) $100.6K
Calls: $58.4K (58%)
Puts: $42.3K (42%)
Current vs Prior +101.62%
Calls: +112.33%
Puts: +86.84%
Prior 7-Day Total $1.42M
Calls: $918.6K (64%)
Puts: $505.6K (36%)
Prior 7-Day Average $203.5K
Calls: $131.2K (64%)
Puts: $72.2K (36%)
Current vs Prior 7-Day Avg -0.28%
Calls: -5.58%
Puts: +9.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.88
Prior (07/01) 0.54
Current vs Prior +64.79%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -7.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 20,184
Calls: 16,449 (81%)
Puts: 3,735 (19%)
Prior (07/01) 28,917
Calls: 24,865 (86%)
Puts: 4,052 (14%)
Current vs Prior -30.20%
Prior 7-Day Total 157,276
Calls: 121,542 (76%)
Puts: 38,951 (24%)
Prior 7-Day Average 22,468
Calls: 17,363 (76%)
Puts: 5,564 (24%)
Current vs Prior 7-Day Avg -10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 16.08% | 13.71%22.46% | 37.83%
Prior 3.93% | 12.01%-- | --
Current vs Prior +248.89% | +87.02%-- | --
Prior 7-Day Avg 8.91% | 14.12%-- | --
Current vs 7-Day Avg +53.97% | +59.06%-- | --
Prior 7-Day Eod 3.93% | 12.01%-- | --
Current vs 7-Day Eod +248.89% | +87.02%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.29% | 53.98%
Calls: 61.58% | 57.82%
Puts: 65.74% | 59.24%
Current vs 7-Day Avg -37.80% | -50.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($123.9K). Massive premium surge with dollar volume up 102% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (16,449 calls vs 3,735 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.301.30$0.80125.0%30.882
$4.00Jul 170.051.55$0.80187.5%60.76--
$4.00Jul 100.050.85$0.45177.8%1020.7495
$4.00Jul 310.051.70$0.88187.5%200.69--
$4.00Aug 70.651.00$0.8342.2%200.6511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.751.15$0.9542.1%1961.00234
$5.00Jul 20.101.05$0.58163.8%40.89142
$5.00Jul 170.650.95$0.8037.5%80.811.9K
$4.50Jul 20.050.60$0.33166.7%280.6385
$4.50Jul 100.150.50$0.33106.1%6130.63115

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.1K, top 613)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.050.30$0.18138.9%1810.43116
$4.50Jul 20.000.30$0.15200.0%1750.37414
$5.00Jul 170.100.20$0.1566.7%1380.313.4K
$4.00Jul 100.050.85$0.45177.8%1020.7495
$5.00Jul 20.000.05$0.03166.7%380.10121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.150.50$0.33106.1%6130.63115
$4.00Jul 100.100.15$0.1338.5%4430.29109
$5.00Jul 100.751.15$0.9542.1%1961.00234
$4.50Jul 20.050.60$0.33166.7%280.6385
$4.00Jul 170.000.30$0.15200.0%100.2973

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1691.4%, max 2986.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Aug 73920.0%127.0%2986.6%41161
$4.50Jul 2Jul 171980.0%105.0%1785.7%196494
$5.00Jul 2Jul 311660.0%110.0%1409.1%422.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 2Jul 313920.0%138.0%2740.6%369
$4.50Jul 2Jul 171980.0%105.0%1785.7%2986
$5.00Jul 2Aug 141660.0%143.0%1060.8%5142
$3.50Jul 10Jul 17288.0%168.0%71.4%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 2$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 10$0.13$0.37$0.132.85$4.63
$4.00$4.50Jul 2$0.15$0.35$0.152.33$4.15
$4.50$5.00Jul 17$0.18$0.32$0.181.78$4.68
$4.00$4.50Jul 10$0.27$0.23$0.270.85$4.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.20$0.30$0.201.50$4.30
$5.00$4.50Jul 2$0.25$0.25$0.251.00$4.75
$4.50$4.00Jul 17$0.28$0.22$0.280.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 31$0.55$0.55$0.451.22$4.55
$4.00$4.50Jul 10$0.27$0.27$0.231.17$4.27
$4.50$5.00Jul 17$0.18$0.18$0.320.56$4.68
$4.00$4.50Jul 2$0.15$0.15$0.350.43$4.15
$4.50$5.00Jul 10$0.13$0.13$0.370.35$4.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.37$0.37$0.132.85$4.63
$4.50$4.00Jul 17$0.28$0.28$0.221.27$4.22
$5.00$4.50Jul 2$0.25$0.25$0.251.00$4.75
$4.50$4.00Jul 10$0.20$0.20$0.300.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 2Jul 10$0.153920.0%103.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.371660.0%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.35% of stock, avg 18.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 2$0.15$0.33$0.48$4.02$4.9811.35%
$4.50Jul 10$0.18$0.33$0.51$3.99$5.0112.06%
$4.00Jul 10$0.45$0.13$0.58$3.42$4.5813.71%
$5.00Jul 2$0.03$0.58$0.61$4.39$5.6114.42%
$4.00Jul 2$0.30$0.38$0.68$3.32$4.6816.08%
$4.50Jul 17$0.33$0.43$0.76$3.74$5.2617.97%
$4.00Jul 17$0.80$0.15$0.95$3.05$4.9522.46%
$5.00Jul 17$0.15$0.80$0.95$4.05$5.9522.46%
$5.00Jul 10$0.05$0.95$1.00$4.00$6.0023.64%
$4.00Jul 31$0.88$0.48$1.36$2.64$5.3632.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.26% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 10$0.05$0.13$0.18$3.82$5.18
$5.00$4.00Jul 17$0.15$0.15$0.30$3.70$5.30
$4.50$4.00Jul 10$0.18$0.13$0.31$3.69$4.81
$5.00$3.50Jul 17$0.15$0.20$0.35$3.15$5.35
$5.00$3.50Jul 10$0.05$0.33$0.38$3.12$5.38
$5.00$4.00Jul 2$0.03$0.38$0.41$3.59$5.41
$4.50$3.50Jul 10$0.18$0.33$0.51$2.99$5.01
$4.50$4.00Jul 2$0.15$0.38$0.53$3.47$5.03
$5.00$4.00Jul 24$0.30$0.43$0.73$3.27$5.73
$5.00$4.00Jul 31$0.33$0.48$0.81$3.19$5.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.14$0.362.57
$4.00$4.50$5.00Jul 17$0.29$0.210.72
$3.50$4.00$4.50Jul 2$0.35$0.150.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.09$0.414.56
$4.00$4.50$5.00Jul 2$0.30$0.200.67
$3.50$4.00$4.50Jul 17$0.33$0.170.52
$3.50$4.00$4.50Jul 10$0.40$0.100.25
$4.00$4.50$5.00Jul 10$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 31$0.22$0.78
$4.50$5.001:2Jul 10$0.08$0.42
$4.50$5.001:2Jul 2$0.09$0.41
$4.00$4.501:2Jul 10$0.09$0.41
$4.00$4.501:2Jul 17$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 17-$0.06$0.44
$5.00$4.501:2Jul 2-$0.08$0.42
$4.00$3.501:2Jul 17-$0.25$0.25
$4.50$4.001:2Jul 2-$0.43$0.07
$4.50$4.001:2Jul 10$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.73%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Jul 17$0.200.526.4%4.73%11.11%2180
$5.00Jul 24$0.200.3718.2%4.73%22.93%2748
$5.00Jul 31$0.200.4118.2%4.73%22.93%42.5K
$5.00Jul 17$0.100.3118.2%2.36%20.57%1383.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706
Total Puts 1,504
Put/Call Ratio 0.88
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 1,929
Total Puts 1,032
Put/Call Ratio 0.54
Net Difference 897

Prior 7-Day Put/Call Summary

Total Calls 10,670
Total Puts 8,266
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All