GEMI - Options Database

GEMI

GEMINI SPACE STA INC A

$4.41 +4.26%

$4.48 (+1.59%)🌙

as of 07/06 06:29 PM

(7/2 18:30) ◀

Monday, July 6, 2026 (6:29pm)

▶ (7/7 18:32)

◀ 7/6 18:29 ▶

Option Volume

Detail

ℹ

Current (07/06) 4,922

Calls: 3,361 (68%)

Puts: 1,561 (32%)

Prior (07/02) 3,210

Calls: 1,706 (53%)

Puts: 1,504 (47%)

Current vs Prior +53.33%

Calls: +97.01% (Calls)

Puts: +3.79% (Puts)

Prior 7-Day Total 16,753

Calls: 8,773 (52%)

Puts: 7,980 (48%)

Prior 7-Day Average 2,792

Calls: 1,253 (52%)

Puts: 1,140 (48%)

Current vs Prior 7-Day Avg +76.28%

Calls: +168.18%

Puts: +36.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $126.0K

Calls: $83.0K (66%)

Puts: $42.9K (34%)

Prior (07/02) $202.9K

Calls: $123.9K (61%)

Puts: $79.0K (39%)

Current vs Prior -37.92%

Calls: -32.98%

Puts: -45.68%

Prior 7-Day Total $1.30M

Calls: $828.1K (64%)

Puts: $475.7K (36%)

Prior 7-Day Average $217.3K

Calls: $118.3K (64%)

Puts: $68.0K (36%)

Current vs Prior 7-Day Avg -42.04%

Calls: -29.81%

Puts: -36.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.46

Prior (07/02) 0.88

Current vs Prior -47.32%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -56.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 21,892

Calls: 18,620 (85%)

Puts: 3,272 (15%)

Prior (07/02) 20,184

Calls: 16,449 (81%)

Puts: 3,735 (19%)

Current vs Prior +8.46%

Prior 7-Day Total 137,949

Calls: 101,799 (74%)

Puts: 36,150 (26%)

Prior 7-Day Average 22,991

Calls: 16,966 (74%)

Puts: 6,025 (26%)

Current vs Prior 7-Day Avg -4.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.88% | 15.87%15.87% | 34.69%

Prior 13.71% | 22.46%-- | --

Current vs Prior -20.62% | -29.32%-- | --

Prior 7-Day Avg 9.64% | 15.95%-- | --

Current vs 7-Day Avg +12.92% | -0.51%-- | --

Prior 7-Day Eod 13.71% | 22.46%-- | --

Current vs 7-Day Eod -20.62% | -29.32%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.50% | 26.66%

Calls: 25.00% | 20.00%

Puts: 50.00% | 33.33%

Prior 37.50% | 26.66%

Calls: 25.00% | 20.00%

Puts: 50.00% | 33.33%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.92% | 50.47%

Calls: 35.00% | 44.49%

Puts: 55.56% | 56.46%

Current vs 7-Day Avg -21.74% | -47.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($83.0K). Above-average activity with volume up 53% vs prior. Volume explosion - 76% above 7-day average (4,922 vs avg 2,792). Extreme bullish P/C ratio of 0.46 - heavy call buying (3,361 calls vs 1,561 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.75)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	0.70	0.80	$0.75	13.3%	10	0.72	1.9K
$5.00	Jul 24	0.75	0.90	$0.83	18.1%	8	0.65	8

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.89)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.25	0.55	$0.40	75.0%	162	0.79	177
$4.00	Jul 17	0.45	1.25	$0.85	94.1%	3	0.71	27
$4.00	Jul 31	0.65	0.80	$0.73	20.5%	11	0.68	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.20	1.00	$0.60	133.3%	10	0.89	231
$5.00	Jul 17	0.70	0.80	$0.75	13.3%	10	0.72	1.9K
$5.00	Jul 24	0.75	0.90	$0.83	18.1%	8	0.65	8
$4.50	Jul 10	0.20	0.35	$0.28	53.6%	65	0.53	112
$4.50	Jul 17	0.35	0.45	$0.40	25.0%	388	0.51	1

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.6K, top 610)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Jul 10	0.15	0.25	$0.20	50.0%	610	0.48	291
$5.00	Jul 17	0.10	0.15	$0.13	38.5%	378	0.27	3.4K
$5.00	Jul 10	0.00	0.05	$0.03	166.7%	193	0.12	1.0K
$4.00	Jul 10	0.25	0.55	$0.40	75.0%	162	0.79	177
$5.00	Jul 24	0.15	0.30	$0.22	68.2%	149	0.34	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 17	0.10	0.25	$0.18	83.3%	484	0.28	83
$4.50	Jul 17	0.35	0.45	$0.40	25.0%	388	0.51	1
$4.00	Jul 10	0.05	0.10	$0.08	62.5%	105	0.21	124
$4.50	Jul 10	0.20	0.35	$0.28	53.6%	65	0.53	112
$5.00	Jul 10	0.20	1.00	$0.60	133.3%	10	0.89	231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.4%, max 18.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 10	Jul 31	130.3%	114.0%	14.3%	173	177
$4.50	Jul 10	Jul 17	128.3%	114.1%	12.4%	617	380

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Jul 10	Aug 14	130.3%	110.1%	18.3%	108	124
$4.50	Jul 10	Jul 17	128.3%	114.1%	12.4%	453	113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.94, avg 1.43)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$5.00	Jul 10	$0.17	$0.33	$0.17	1.94	$4.67
$4.50	$5.00	Jul 17	$0.17	$0.33	$0.17	1.94	$4.67
$4.00	$4.50	Jul 10	$0.20	$0.30	$0.20	1.50	$4.20
$4.00	$5.00	Jul 31	$0.43	$0.57	$0.43	1.33	$4.43

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$4.50	$4.00	Jul 10	$0.20	$0.30	$0.20	1.50	$4.30
$4.50	$4.00	Jul 17	$0.22	$0.28	$0.22	1.27	$4.28
$5.00	$4.50	Jul 10	$0.32	$0.18	$0.32	0.56	$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 1.00)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$4.00	$5.00	Jul 31	$0.43	$0.43	$0.57	0.75	$4.43
$4.00	$4.50	Jul 10	$0.20	$0.20	$0.30	0.67	$4.20
$4.50	$5.00	Jul 10	$0.17	$0.17	$0.33	0.52	$4.67
$4.50	$5.00	Jul 17	$0.17	$0.17	$0.33	0.52	$4.67

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 17	$0.35	$0.35	$0.15	2.33	$4.65
$5.00	$4.50	Jul 10	$0.32	$0.32	$0.18	1.78	$4.68
$4.50	$4.00	Jul 17	$0.22	$0.22	$0.28	0.79	$4.28
$4.50	$4.00	Jul 10	$0.20	$0.20	$0.30	0.67	$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.17, cheapest $0.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 10	Jul 17	$0.10	128.3%	114.1%
$5.00	Jul 10	Jul 17	$0.10	97.0%	107.3%
$4.00	Jul 10	Jul 17	$0.45	130.3%	116.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Jul 10	Jul 17	$0.10	130.3%	116.4%
$4.50	Jul 10	Jul 17	$0.12	128.3%	114.1%
$5.00	Jul 10	Jul 17	$0.15	97.0%	107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.88% of stock, avg 17.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Jul 10	$0.40	$0.08	$0.48	$3.52	$4.48	10.88%
$4.50	Jul 10	$0.20	$0.28	$0.48	$4.02	$4.98	10.88%
$5.00	Jul 10	$0.03	$0.60	$0.63	$4.37	$5.63	14.29%
$4.50	Jul 17	$0.30	$0.40	$0.70	$3.80	$5.20	15.87%
$5.00	Jul 17	$0.13	$0.75	$0.88	$4.12	$5.88	19.95%
$4.00	Jul 17	$0.85	$0.18	$1.03	$2.97	$5.03	23.36%
$5.00	Jul 24	$0.22	$0.83	$1.05	$3.95	$6.05	23.81%
$4.00	Jul 31	$0.73	$0.33	$1.06	$2.94	$5.06	24.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.49% of stock, avg 10.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Jul 10	$0.03	$0.08	$0.11	$3.89	$5.11
$4.50	$4.00	Jul 10	$0.20	$0.08	$0.28	$3.72	$4.78
$5.00	$4.00	Jul 17	$0.13	$0.18	$0.31	$3.69	$5.31
$4.50	$4.00	Jul 17	$0.30	$0.18	$0.48	$3.52	$4.98
$5.00	$4.00	Jul 31	$0.30	$0.33	$0.63	$3.37	$5.63
$5.00	$4.00	Aug 14	$0.43	$0.43	$0.86	$3.14	$5.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.12)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 17	$0.38	$0.12	0.32

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 10	$0.12	$0.38	3.17
$4.00	$4.50	$5.00	Jul 17	$0.13	$0.37	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$5.00	1:2	Jul 31	$0.13	$0.87
$4.50	$5.00	1:2	Jul 10	$0.14	$0.36
$4.00	$4.50	1:2	Jul 17	$0.25	$0.25

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Jul 17	-$0.05	$0.45
$4.50	$4.00	1:2	Jul 10	$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.94%, avg 5.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Aug 14	$0.35	0.43	13.4%	7.94%	21.32%	18	--
$5.00	Aug 7	$0.30	0.41	13.4%	6.80%	20.18%	18	46
$4.50	Jul 17	$0.25	0.49	2.0%	5.67%	7.71%	7	89
$5.00	Jul 31	$0.25	0.38	13.4%	5.67%	19.05%	9	2.5K
$4.50	Jul 10	$0.15	0.48	2.0%	3.40%	5.44%	610	291
$5.00	Jul 24	$0.15	0.34	13.4%	3.40%	16.78%	149	60
$5.00	Jul 17	$0.10	0.27	13.4%	2.27%	15.65%	378	3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,361

Total Puts 1,561

Put/Call Ratio 0.46

Net Difference 1,800

Prior's Put/Call Breakdown

Total Calls 1,706

Total Puts 1,504

Put/Call Ratio 0.88

Net Difference 202

Prior 7-Day Put/Call Summary

Total Calls 8,773

Total Puts 7,980

Average Put/Call Ratio 1.06

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card