Tour v297
GEMI
GEMINI SPACE STA INC A
$4.19 -4.99%
$4.26 (+1.67%)🌙
as of 07/07 06:32 PM
(7/6 18:29) ◀
|
Tuesday, July 7, 2026 (6:32pm)
January 2026
|
▶ (7/8 18:32)
◀ 7/7 18:32 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,503
Calls: 2,768 (79%)
Puts: 735 (21%)
Prior (07/06) 4,922
Calls: 3,361 (68%)
Puts: 1,561 (32%)
Current vs Prior -28.83%
Calls: -17.64% (Calls)
Puts: -52.91% (Puts)
Prior 7-Day Total 21,675
Calls: 12,134 (56%)
Puts: 9,541 (44%)
Prior 7-Day Average 3,096
Calls: 1,733 (56%)
Puts: 1,363 (44%)
Current vs Prior 7-Day Avg +13.13%
Calls: +59.68%
Puts: -46.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $308.7K
Calls: $275.2K (89%)
Puts: $33.5K (11%)
Prior (07/06) $126.0K
Calls: $83.0K (66%)
Puts: $42.9K (34%)
Current vs Prior +145.07%
Calls: +231.42%
Puts: -22.04%
Prior 7-Day Total $1.43M
Calls: $911.2K (64%)
Puts: $518.6K (36%)
Prior 7-Day Average $204.3K
Calls: $130.2K (64%)
Puts: $74.1K (36%)
Current vs Prior 7-Day Avg +51.12%
Calls: +111.43%
Puts: -54.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.27
Prior (07/06) 0.46
Current vs Prior -42.83%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -72.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 18,445
Calls: 14,700 (80%)
Puts: 3,745 (20%)
Prior (07/06) 21,892
Calls: 18,620 (85%)
Puts: 3,272 (15%)
Current vs Prior -15.75%
Prior 7-Day Total 159,841
Calls: 120,419 (75%)
Puts: 39,422 (25%)
Prior 7-Day Average 22,834
Calls: 17,202 (75%)
Puts: 5,631 (25%)
Current vs Prior 7-Day Avg -19.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.55% | 14.32%14.32% | 33.65%
Prior 10.88% | 15.87%15.87% | 34.69%
Current vs Prior -12.29% | -9.79%-9.79% | -3.00%
Prior 7-Day Avg 9.82% | 15.94%15.87% | 34.69%
Current vs 7-Day Avg -2.76% | -10.18%-9.79% | -3.00%
Prior 7-Day Eod 10.88% | 15.87%-- | --
Current vs 7-Day Eod -12.29% | -9.79%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.43% | 47.07%
Calls: 33.33% | 40.99%
Puts: 54.76% | 53.16%
Current vs 7-Day Avg -19.23% | -43.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($275.2K) vs puts ($33.5K). Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (51% higher). Extreme bullish P/C ratio of 0.27 - heavy call buying (2,768 calls vs 735 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.052.85$1.45193.1%11.0231
$3.50Jul 100.101.45$0.78173.1%40.92--
$4.00Jul 170.350.55$0.4544.4%2780.7028
$4.00Jul 100.250.35$0.3033.3%3640.69210
$4.00Jul 240.300.55$0.4358.1%110.655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.351.60$0.98127.6%90.871.9K
$5.00Jul 100.501.10$0.8075.0%10.84--
$5.00Jul 240.702.40$1.55109.7%60.7610
$5.00Aug 210.901.25$1.0832.4%10.62151
$4.50Jul 170.050.80$0.43174.4%1020.6236

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.3K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.051.10$0.58181.0%4960.52620
$4.00Jul 100.250.35$0.3033.3%3640.69210
$4.00Jul 170.350.55$0.4544.4%2780.7028
$4.50Jul 170.150.25$0.2050.0%2760.4291
$4.50Jul 240.200.35$0.2853.6%1270.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.250.65$0.4588.9%2110.383
$4.00Jul 100.050.15$0.10100.0%1250.31150
$4.00Jul 170.000.30$0.15200.0%1130.32178
$4.50Jul 170.050.80$0.43174.4%1020.6236
$3.50Jul 240.000.20$0.10200.0%510.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 88.5%, max 332.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Jul 24464.6%107.3%332.9%623620
$4.00Jul 10Aug 7124.8%118.0%5.8%365241
$5.00Jul 17Aug 21103.4%99.6%3.8%61--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21177.9%99.6%78.5%2151
$4.00Jul 10Aug 14124.8%102.6%21.7%336153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 1.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.12$0.38$0.123.17$4.62
$4.00$4.50Jul 24$0.15$0.35$0.152.33$4.15
$4.50$5.00Jul 24$0.15$0.35$0.152.33$4.65
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.28$0.22$0.280.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.33, avg 0.96)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 24$0.15$0.15$0.350.43$4.15
$4.50$5.00Jul 24$0.15$0.15$0.350.43$4.65
$4.50$5.00Jul 17$0.12$0.12$0.380.32$4.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Jul 10$0.70$0.70$0.302.33$4.30
$4.50$4.00Jul 17$0.28$0.28$0.221.27$4.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.05103.4%101.6%
$4.00Jul 10Jul 17$0.15124.8%96.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.18177.9%103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.55% of stock, avg 25.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.30$0.10$0.40$3.60$4.409.55%
$4.00Jul 17$0.45$0.15$0.60$3.40$4.6014.32%
$4.50Jul 17$0.20$0.43$0.63$3.87$5.1315.04%
$5.00Jul 17$0.08$0.98$1.06$3.94$6.0625.30%
$5.00Aug 21$0.33$1.08$1.41$3.59$6.4133.65%
$5.00Jul 24$0.13$1.55$1.68$3.32$6.6840.10%
$4.00Aug 7$1.45$0.25$1.70$2.30$5.7040.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.49% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.08$0.15$0.23$3.77$5.23
$5.00$3.50Jul 24$0.13$0.10$0.23$3.27$5.23
$4.50$4.00Jul 17$0.20$0.15$0.35$3.65$4.85
$4.50$3.50Jul 24$0.28$0.10$0.38$3.12$4.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.13$0.372.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 24-$0.13$0.37
$3.50$4.001:2Jul 10$0.18$0.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Jul 10$0.60$0.40
$5.00$4.501:2Jul 17$0.12$0.38
$4.50$4.001:2Jul 17$0.13$0.37
$5.00$3.501:2Jul 24$1.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.97%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.3819.3%5.97%25.30%50--
$4.50Jul 24$0.200.447.4%4.77%12.17%127--
$4.50Jul 17$0.150.427.4%3.58%10.98%27691

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,768
Total Puts 735
Put/Call Ratio 0.27
Net Difference 2,033

Prior's Put/Call Breakdown

Total Calls 3,361
Total Puts 1,561
Put/Call Ratio 0.46
Net Difference 1,800

Prior 7-Day Put/Call Summary

Total Calls 12,134
Total Puts 9,541
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All