Tour v303
GEMI
GEMINI SPACE STA INC A
$4.22 +0.72%
$4.17 (-1.18%)🌙
as of 07/08 06:32 PM
(7/7 18:32) ◀
|
Wednesday, July 8, 2026 (6:32pm)
January 2026
|
▶ (7/9 18:31)
◀ 7/8 18:32 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,166
Calls: 1,153 (53%)
Puts: 1,013 (47%)
Prior (07/07) 3,503
Calls: 2,768 (79%)
Puts: 735 (21%)
Current vs Prior -38.17%
Calls: -58.35% (Calls)
Puts: +37.82% (Puts)
Prior 7-Day Total 22,917
Calls: 14,134 (62%)
Puts: 8,783 (38%)
Prior 7-Day Average 3,273
Calls: 2,019 (62%)
Puts: 1,254 (38%)
Current vs Prior 7-Day Avg -33.84%
Calls: -42.90%
Puts: -19.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $86.3K
Calls: $40.7K (47%)
Puts: $45.7K (53%)
Prior (07/07) $308.7K
Calls: $275.2K (89%)
Puts: $33.5K (11%)
Current vs Prior -72.03%
Calls: -85.23%
Puts: +36.53%
Prior 7-Day Total $1.59M
Calls: $1.13M (71%)
Puts: $462.0K (29%)
Prior 7-Day Average $227.8K
Calls: $161.8K (71%)
Puts: $66.0K (29%)
Current vs Prior 7-Day Avg -62.11%
Calls: -74.88%
Puts: -30.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.88
Prior (07/07) 0.27
Current vs Prior +230.87%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +19.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 21,760
Calls: 14,009 (64%)
Puts: 7,751 (36%)
Prior (07/07) 18,445
Calls: 14,700 (80%)
Puts: 3,745 (20%)
Current vs Prior +17.97%
Prior 7-Day Total 158,967
Calls: 121,231 (76%)
Puts: 37,736 (24%)
Prior 7-Day Average 22,709
Calls: 17,318 (76%)
Puts: 5,390 (24%)
Current vs Prior 7-Day Avg -4.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.48% | 14.22%14.22% | 36.97%
Prior 9.55% | 14.32%14.32% | 33.65%
Current vs Prior -0.71% | -0.71%-0.71% | +9.85%
Prior 7-Day Avg 9.98% | 15.87%15.10% | 34.17%
Current vs 7-Day Avg -4.98% | -10.40%-5.82% | +8.18%
Prior 7-Day Eod 9.55% | 14.32%-- | --
Current vs 7-Day Eod -0.71% | -0.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.26% | 35.46%
Calls: 32.14% | 28.54%
Puts: 52.38% | 42.39%
Current vs 7-Day Avg -11.27% | -24.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. P/C ratio rising 231% - increased hedging/bearish positioning. Call-heavy open interest (14,009 calls vs 7,751 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.73, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.301.10$0.70114.3%70.922
$4.00Jul 100.250.35$0.3033.3%2730.69350
$4.00Jul 170.350.45$0.4025.0%3510.6465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.701.15$0.9348.4%20.89225
$4.50Jul 100.250.65$0.4588.9%30.76113
$5.00Jul 240.751.30$1.0253.9%170.7416
$5.00Jul 170.801.20$1.0040.0%390.671.9K
$4.50Jul 170.400.55$0.4831.3%2040.6038

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.0K, top 351)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.350.45$0.4025.0%3510.6465
$4.50Jul 170.150.25$0.2050.0%3510.39107
$4.00Jul 100.250.35$0.3033.3%2730.69350
$5.00Jul 310.150.25$0.2050.0%110.322.5K
$3.50Jul 100.301.10$0.70114.3%70.922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.150.25$0.2050.0%3150.36190
$4.50Jul 170.400.55$0.4831.3%2040.6038
$4.00Aug 70.350.45$0.4025.0%1500.3853
$4.00Jul 100.050.15$0.10100.0%1350.31261
$3.50Jul 170.000.10$0.05200.0%600.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 39.1%, max 72.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21180.2%113.0%59.5%71.2K
$4.00Jul 10Jul 17154.1%112.9%36.5%624415
$4.50Jul 10Jul 17124.5%121.8%2.2%3581.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Jul 24194.7%113.2%72.0%6320
$5.00Jul 10Aug 21180.2%113.0%59.5%22225
$4.00Jul 10Aug 14154.1%108.9%41.5%136475
$4.50Jul 10Jul 17124.5%121.8%2.2%207151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.33, avg 1.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.20$0.30$0.201.50$4.20
$4.00$4.50Jul 10$0.25$0.25$0.251.00$4.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 17$0.15$0.35$0.152.33$3.85
$4.50$4.00Jul 17$0.28$0.22$0.280.79$4.22
$5.00$3.50Jul 24$0.89$0.61$0.890.69$4.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.00, avg 1.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 10$0.40$0.40$0.104.00$3.90
$4.00$4.50Jul 10$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 17$0.20$0.20$0.300.67$4.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.35$0.35$0.152.33$4.15
$5.00$3.50Jul 24$0.89$0.89$0.611.46$4.11
$4.50$4.00Jul 17$0.28$0.28$0.221.27$4.22
$4.00$3.50Jul 17$0.15$0.15$0.350.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.12, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.10154.1%112.9%
$4.50Jul 10Jul 17$0.15124.5%121.8%
$5.00Jul 10Jul 17$0.20180.2%187.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.07180.2%187.1%
$4.00Jul 10Jul 17$0.10154.1%112.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.48% of stock, avg 19.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.30$0.10$0.40$3.60$4.409.48%
$4.50Jul 10$0.05$0.45$0.50$4.00$5.0011.85%
$4.00Jul 17$0.40$0.20$0.60$3.40$4.6014.22%
$4.50Jul 17$0.20$0.48$0.68$3.82$5.1816.11%
$3.50Jul 10$0.70$0.03$0.73$2.77$4.2317.30%
$5.00Jul 10$0.03$0.93$0.96$4.04$5.9622.75%
$5.00Jul 17$0.23$1.00$1.23$3.77$6.2329.15%
$5.00Aug 21$0.38$1.18$1.56$3.44$6.5636.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.42% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 10$0.03$0.03$0.06$3.44$5.06
$4.50$3.50Jul 10$0.05$0.03$0.08$3.42$4.58
$5.00$4.00Jul 10$0.03$0.10$0.13$3.87$5.13
$4.50$4.00Jul 10$0.05$0.10$0.15$3.85$4.65
$4.50$3.50Jul 17$0.20$0.05$0.25$3.25$4.75
$5.00$3.50Jul 17$0.23$0.05$0.28$3.22$5.28
$4.50$4.00Jul 17$0.20$0.20$0.40$3.60$4.90
$5.00$4.00Jul 17$0.23$0.20$0.43$3.57$5.43
$5.00$4.00Aug 14$0.33$0.48$0.81$3.19$5.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 10$0.15$0.352.33
$4.00$4.50$5.00Jul 10$0.23$0.271.17
$4.00$4.50$5.00Jul 17$0.23$0.271.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.13$0.372.85
$3.50$4.00$4.50Jul 17$0.13$0.372.85
$4.00$4.50$5.00Jul 17$0.24$0.261.08
$3.50$4.00$4.50Jul 10$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 17-$0.26$0.24
$3.50$4.001:2Jul 10$0.10$0.40
$4.00$4.501:2Jul 10$0.20$0.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$3.501:2Jul 24$0.76$0.74
$4.50$4.001:2Jul 17$0.08$0.42
$4.00$3.501:2Jul 17$0.10$0.40
$4.50$4.001:2Jul 10$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.11%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.300.3918.5%7.11%25.59%5170
$5.00Aug 14$0.250.3718.5%5.92%24.41%428
$4.50Jul 17$0.150.396.6%3.55%10.19%351107
$5.00Jul 31$0.150.3218.5%3.55%22.04%112.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,153
Total Puts 1,013
Put/Call Ratio 0.88
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 2,768
Total Puts 735
Put/Call Ratio 0.27
Net Difference 2,033

Prior 7-Day Put/Call Summary

Total Calls 14,134
Total Puts 8,783
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All