Tour v308
GEMI
GEMINI SPACE STA INC A
$4.25 +0.71%
$4.28 (+0.71%)🌙
as of 07/09 06:31 PM
(7/8 18:32) ◀
|
Thursday, July 9, 2026 (6:31pm)
January 2026
|
▶ (7/10 18:32)
◀ 7/9 18:31 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,076
Calls: 1,365 (66%)
Puts: 711 (34%)
Prior (07/08) 2,166
Calls: 1,153 (53%)
Puts: 1,013 (47%)
Current vs Prior -4.16%
Calls: +18.39% (Calls)
Puts: -29.81% (Puts)
Prior 7-Day Total 23,062
Calls: 14,451 (63%)
Puts: 8,611 (37%)
Prior 7-Day Average 3,294
Calls: 2,064 (63%)
Puts: 1,230 (37%)
Current vs Prior 7-Day Avg -36.99%
Calls: -33.88%
Puts: -42.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $85.5K
Calls: $49.1K (57%)
Puts: $36.5K (43%)
Prior (07/08) $86.3K
Calls: $40.7K (47%)
Puts: $45.7K (53%)
Current vs Prior -0.92%
Calls: +20.65%
Puts: -20.12%
Prior 7-Day Total $1.53M
Calls: $1.14M (75%)
Puts: $387.2K (25%)
Prior 7-Day Average $218.1K
Calls: $162.7K (75%)
Puts: $55.3K (25%)
Current vs Prior 7-Day Avg -60.77%
Calls: -69.85%
Puts: -34.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.52
Prior (07/08) 0.88
Current vs Prior -40.71%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -20.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 9,981
Calls: 7,718 (77%)
Puts: 2,263 (23%)
Prior (07/08) 21,760
Calls: 14,009 (64%)
Puts: 7,751 (36%)
Current vs Prior -54.13%
Prior 7-Day Total 152,551
Calls: 118,131 (77%)
Puts: 34,420 (23%)
Prior 7-Day Average 21,793
Calls: 16,875 (77%)
Puts: 4,917 (23%)
Current vs Prior 7-Day Avg -54.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.94% | 15.29%15.29% | 36.47%
Prior 9.48% | 14.22%14.22% | 36.97%
Current vs Prior -5.67% | +7.57%+7.57% | -1.34%
Prior 7-Day Avg 9.45% | 15.58%14.80% | 35.10%
Current vs 7-Day Avg -5.38% | -1.81%+3.31% | +3.89%
Prior 7-Day Eod 9.48% | 14.22%-- | --
Current vs 7-Day Eod -5.67% | +7.57%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (7,718 calls vs 2,263 puts) suggests bullish positioning. Declining open interest (down 54%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.200.40$0.3066.7%1540.73539
$3.50Jul 100.551.15$0.8570.6%130.739
$4.00Jul 240.450.55$0.5020.0%160.6516
$4.00Jul 170.350.45$0.4025.0%2960.63109
$4.00Aug 70.550.70$0.6323.8%1380.6032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.700.95$0.8330.1%50.89--
$4.50Jul 100.200.60$0.40100.0%270.82114
$5.00Jul 240.801.60$1.2066.7%60.74--
$5.00Jul 310.701.20$0.9552.6%60.705
$5.00Aug 70.951.10$1.0214.7%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.8K, top 312)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.100.30$0.20100.0%3120.38148
$4.00Jul 170.350.45$0.4025.0%2960.63109
$4.00Jul 100.200.40$0.3066.7%1540.73539
$4.00Aug 70.550.70$0.6323.8%1380.6032
$5.00Aug 210.350.45$0.4025.0%1000.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.100.40$0.25120.0%2850.38251
$4.50Jul 170.350.50$0.4334.9%2470.6164
$3.50Jul 170.000.10$0.05200.0%500.13--
$4.50Jul 100.200.60$0.40100.0%270.82114
$4.00Jul 240.200.30$0.2540.0%100.35124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 88.7%, max 115.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21247.9%115.2%115.1%1011.1K
$4.00Jul 10Aug 7206.8%125.8%64.3%292571
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 7247.9%117.4%111.1%6--
$4.00Jul 10Aug 7206.8%125.8%64.3%12392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.39)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.15$0.35$0.152.33$4.65
$4.00$5.00Aug 7$0.38$0.62$0.381.63$4.38
$4.00$4.50Jul 17$0.20$0.30$0.201.50$4.20
$4.00$4.50Jul 10$0.27$0.23$0.270.85$4.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.18$0.32$0.181.78$4.32
$4.00$3.50Jul 17$0.20$0.30$0.201.50$3.80
$5.00$4.00Aug 7$0.50$0.50$0.501.00$4.50
$4.50$4.00Jul 10$0.32$0.18$0.320.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.78, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.27$0.27$0.231.17$4.27
$4.00$4.50Jul 17$0.20$0.20$0.300.67$4.20
$4.00$5.00Aug 7$0.38$0.38$0.620.61$4.38
$4.50$5.00Jul 17$0.15$0.15$0.350.43$4.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.32$0.32$0.181.78$4.18
$5.00$4.00Aug 7$0.50$0.50$0.501.00$4.50
$4.00$3.50Jul 17$0.20$0.20$0.300.67$3.80
$4.50$4.00Jul 17$0.18$0.18$0.320.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.10206.8%133.2%
$4.50Jul 10Jul 17$0.17122.9%136.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.17206.8%133.2%
$5.00Jul 10Jul 24$0.37247.9%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.94% of stock, avg 19.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.30$0.08$0.38$3.62$4.388.94%
$4.50Jul 10$0.03$0.40$0.43$4.07$4.9310.12%
$4.50Jul 17$0.20$0.43$0.63$3.87$5.1314.82%
$4.00Jul 17$0.40$0.25$0.65$3.35$4.6515.29%
$4.00Jul 24$0.50$0.25$0.75$3.25$4.7517.65%
$5.00Jul 10$0.03$0.83$0.86$4.14$5.8620.24%
$4.00Aug 7$0.63$0.52$1.15$2.85$5.1527.06%
$5.00Aug 7$0.25$1.02$1.27$3.73$6.2729.88%
$5.00Jul 24$0.13$1.20$1.33$3.67$6.3331.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.35% of stock, avg 7.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 17$0.05$0.05$0.10$3.40$5.10
$4.50$4.00Jul 10$0.03$0.08$0.11$3.89$4.61
$5.00$4.00Jul 10$0.03$0.08$0.11$3.89$5.11
$4.50$3.50Jul 17$0.20$0.05$0.25$3.25$4.75
$5.00$4.00Jul 17$0.05$0.25$0.30$3.70$5.30
$5.00$4.00Jul 24$0.13$0.25$0.38$3.62$5.38
$4.50$4.00Jul 17$0.20$0.25$0.45$3.55$4.95
$5.00$4.00Aug 7$0.25$0.52$0.77$3.23$5.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 17$0.35$0.152.33$3.65$4.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.27$0.230.85
$3.50$4.00$4.50Jul 10$0.28$0.220.79
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 7$0.13$0.87
$4.50$5.001:2Jul 17$0.10$0.40
$4.00$4.501:2Jul 10$0.24$0.26
$3.50$4.001:2Jul 10$0.25$0.25
$4.50$5.001:2Jul 24$0.49$0.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 17-$0.07$0.43
$4.00$3.501:2Jul 17$0.15$0.35
$5.00$4.001:2Jul 24$0.70$0.30
$4.50$4.001:2Jul 10$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.24%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.350.4117.6%8.24%25.88%100--
$4.50Jul 24$0.200.555.9%4.71%10.59%1--
$5.00Aug 7$0.200.3217.6%4.71%22.35%5064
$4.50Jul 17$0.100.385.9%2.35%8.24%312148
$5.00Jul 24$0.100.2517.6%2.35%20.00%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,365
Total Puts 711
Put/Call Ratio 0.52
Net Difference 654

Prior's Put/Call Breakdown

Total Calls 1,153
Total Puts 1,013
Put/Call Ratio 0.88
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 14,451
Total Puts 8,611
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All