Tour v309
GEMI
GEMINI SPACE STA INC A
$4.31 +1.41%
$4.26 (-1.15%)🌙
as of 07/10 06:32 PM
(7/9 18:31) ◀
|
Friday, July 10, 2026 (6:32pm)
January 2026
|
▶ (7/13 18:31)
◀ 7/10 18:32 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,439
Calls: 2,745 (80%)
Puts: 694 (20%)
Prior (07/09) 2,076
Calls: 1,365 (66%)
Puts: 711 (34%)
Current vs Prior +65.66%
Calls: +101.10% (Calls)
Puts: -2.39% (Puts)
Prior 7-Day Total 21,745
Calls: 13,828 (64%)
Puts: 7,917 (36%)
Prior 7-Day Average 3,106
Calls: 1,975 (64%)
Puts: 1,131 (36%)
Current vs Prior 7-Day Avg +10.71%
Calls: +38.96%
Puts: -38.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $253.2K
Calls: $216.7K (86%)
Puts: $36.5K (14%)
Prior (07/09) $85.5K
Calls: $49.1K (57%)
Puts: $36.5K (43%)
Current vs Prior +196.02%
Calls: +341.65%
Puts: +0.18%
Prior 7-Day Total $1.24M
Calls: $881.4K (71%)
Puts: $353.6K (29%)
Prior 7-Day Average $176.4K
Calls: $125.9K (71%)
Puts: $50.5K (29%)
Current vs Prior 7-Day Avg +43.51%
Calls: +72.06%
Puts: -27.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.25
Prior (07/09) 0.52
Current vs Prior -51.46%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -60.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 16,194
Calls: 9,506 (59%)
Puts: 6,688 (41%)
Prior (07/09) 9,981
Calls: 7,718 (77%)
Puts: 2,263 (23%)
Current vs Prior +62.25%
Prior 7-Day Total 142,376
Calls: 111,341 (78%)
Puts: 31,035 (22%)
Prior 7-Day Average 20,339
Calls: 15,905 (78%)
Puts: 4,433 (22%)
Current vs Prior 7-Day Avg -20.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.35% | 12.99%12.99% | 34.34%
Prior 8.94% | 15.29%15.29% | 36.47%
Current vs Prior +45.32% | +15.30%-15.05% | -5.85%
Prior 7-Day Avg 9.68% | 15.57%14.93% | 35.45%
Current vs 7-Day Avg +34.23% | +13.28%-12.95% | -3.12%
Prior 7-Day Eod 8.94% | 15.29%-- | --
Current vs 7-Day Eod +45.32% | +15.30%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($216.7K) vs puts ($36.5K). Massive premium surge with dollar volume up 196% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,745 calls vs 694 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.850.95$0.9011.1%10.6811

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.051.55$0.80187.5%61.009
$4.00Jul 100.200.40$0.3066.7%2171.00548
$4.00Jul 170.350.50$0.4334.9%6630.73147
$4.00Jul 240.450.60$0.5328.3%90.6719
$4.00Aug 70.600.75$0.6822.1%300.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.000.05$0.03166.7%101.00391
$5.00Jul 100.501.00$0.7566.7%420.88--
$5.00Jul 170.701.15$0.9348.4%640.831.9K
$4.50Jul 100.050.60$0.33166.7%160.7994
$5.00Jul 240.701.15$0.9348.4%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 2.6K, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.350.50$0.4334.9%6630.73147
$4.50Jul 170.100.25$0.1883.3%5110.41184
$4.00Jul 100.200.40$0.3066.7%2171.00548
$4.50Jul 100.000.05$0.03166.7%1680.21907
$5.00Jul 240.100.15$0.1338.5%1430.26150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.300.45$0.3839.5%2540.59108
$4.00Jul 170.000.20$0.10200.0%2500.27214
$5.00Jul 170.701.15$0.9348.4%640.831.9K
$5.00Jul 100.501.00$0.7566.7%420.88--
$4.50Jul 100.050.60$0.33166.7%160.7994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 928.7%, max 1362.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 211532.0%110.1%1291.7%251.3K
$4.50Jul 10Jul 24680.5%107.9%530.6%1711.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Jul 311532.0%104.8%1362.0%4311
$4.50Jul 10Jul 24680.5%107.9%530.6%1794

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.13$0.37$0.132.85$4.63
$4.50$5.00Jul 24$0.15$0.35$0.152.33$4.65
$4.00$5.00Aug 7$0.43$0.57$0.431.33$4.43
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 24$0.25$0.25$0.251.00$4.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.28$0.22$0.280.79$4.22
$4.50$4.00Jul 10$0.30$0.20$0.300.67$4.20
$5.00$4.00Jul 31$0.60$0.40$0.600.67$4.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.27$0.27$0.231.17$4.27
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 24$0.25$0.25$0.251.00$4.25
$4.00$5.00Aug 7$0.43$0.43$0.570.75$4.43
$4.50$5.00Jul 24$0.15$0.15$0.350.43$4.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.30$0.30$0.201.50$4.20
$5.00$4.00Jul 31$0.60$0.60$0.401.50$4.40
$4.50$4.00Jul 17$0.28$0.28$0.221.27$4.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.13-999.0%95.3%
$4.50Jul 10Jul 17$0.15680.5%109.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.07-999.0%95.3%
$5.00Jul 10Jul 17$0.181532.0%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.66% of stock, avg 16.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.30$0.03$0.33$3.67$4.337.66%
$4.50Jul 10$0.03$0.33$0.36$4.14$4.868.35%
$4.00Jul 17$0.43$0.10$0.53$3.47$4.5312.30%
$4.50Jul 17$0.18$0.38$0.56$3.94$5.0612.99%
$4.50Jul 24$0.28$0.48$0.76$3.74$5.2617.63%
$5.00Jul 10$0.03$0.75$0.78$4.22$5.7818.10%
$5.00Jul 17$0.05$0.93$0.98$4.02$5.9822.74%
$5.00Jul 24$0.13$0.93$1.06$3.94$6.0624.59%
$5.00Jul 31$0.20$0.90$1.10$3.90$6.1025.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.48% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 17$0.05$0.10$0.15$3.85$5.15
$5.00$3.50Jul 17$0.05$0.15$0.20$3.30$5.20
$4.50$4.00Jul 17$0.18$0.10$0.28$3.72$4.78
$4.50$3.50Jul 17$0.18$0.15$0.33$3.17$4.83
$5.00$4.00Jul 31$0.20$0.30$0.50$3.50$5.50
$5.00$4.00Aug 14$0.33$0.43$0.76$3.24$5.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.10$0.404.00
$4.00$4.50$5.00Jul 17$0.12$0.383.17
$3.50$4.00$4.50Jul 10$0.23$0.271.17
$4.00$4.50$5.00Jul 10$0.27$0.230.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.12$0.383.17
$4.00$4.50$5.00Jul 17$0.27$0.230.85
$3.50$4.00$4.50Jul 17$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.20, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 7$0.18$0.82
$4.00$4.501:2Jul 17$0.07$0.43
$4.50$5.001:2Jul 17$0.08$0.42
$3.50$4.001:2Jul 10$0.20$0.30
$4.00$4.501:2Jul 10$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Jul 17-$0.20$0.30
$5.00$4.001:2Jul 31$0.30$0.70
$5.00$4.501:2Jul 10$0.09$0.41
$5.00$4.501:2Jul 17$0.17$0.33
$4.50$4.001:2Jul 17$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.96%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.300.4016.0%6.96%22.97%5241
$5.00Aug 14$0.250.3816.0%5.80%21.81%132
$4.50Jul 24$0.200.454.4%4.64%9.05%3126
$5.00Aug 7$0.200.3516.0%4.64%20.65%36114
$5.00Jul 31$0.150.3216.0%3.48%19.49%2--
$4.50Jul 17$0.100.414.4%2.32%6.73%511184
$5.00Jul 24$0.100.2616.0%2.32%18.33%143150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,745
Total Puts 694
Put/Call Ratio 0.25
Net Difference 2,051

Prior's Put/Call Breakdown

Total Calls 1,365
Total Puts 711
Put/Call Ratio 0.52
Net Difference 654

Prior 7-Day Put/Call Summary

Total Calls 13,828
Total Puts 7,917
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All