Tour v325
GEMI
GEMINI SPACE STA INC A
$4.25 -1.39%
$4.30 (+1.18%)🌙
as of 07/13 06:31 PM
(7/10 18:32) ◀
|
Monday, July 13, 2026 (6:31pm)
January 2026
|
▶ (7/14 18:56)
◀ 7/13 18:31 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,201
Calls: 3,219 (77%)
Puts: 982 (23%)
Prior (07/10) 3,439
Calls: 2,745 (80%)
Puts: 694 (20%)
Current vs Prior +22.16%
Calls: +17.27% (Calls)
Puts: +41.50% (Puts)
Prior 7-Day Total 22,277
Calls: 15,027 (67%)
Puts: 7,250 (33%)
Prior 7-Day Average 3,182
Calls: 2,146 (67%)
Puts: 1,035 (33%)
Current vs Prior 7-Day Avg +32.01%
Calls: +49.95%
Puts: -5.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $422.2K
Calls: $347.3K (82%)
Puts: $74.9K (18%)
Prior (07/10) $253.2K
Calls: $216.7K (86%)
Puts: $36.5K (14%)
Current vs Prior +66.74%
Calls: +60.28%
Puts: +105.00%
Prior 7-Day Total $1.16M
Calls: $846.9K (73%)
Puts: $316.3K (27%)
Prior 7-Day Average $166.2K
Calls: $121.0K (73%)
Puts: $45.2K (27%)
Current vs Prior 7-Day Avg +154.06%
Calls: +187.03%
Puts: +65.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.31
Prior (07/10) 0.25
Current vs Prior +20.66%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -43.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 19,487
Calls: 13,846 (71%)
Puts: 5,641 (29%)
Prior (07/10) 16,194
Calls: 9,506 (59%)
Puts: 6,688 (41%)
Current vs Prior +20.33%
Prior 7-Day Total 137,373
Calls: 105,867 (77%)
Puts: 31,506 (23%)
Prior 7-Day Average 19,624
Calls: 15,123 (77%)
Puts: 4,500 (23%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.59% | 16.47%10.59% | 33.65%
Prior 12.99% | 17.63%12.99% | 34.34%
Current vs Prior -18.51% | -6.59%-18.51% | -2.01%
Prior 7-Day Avg 9.93% | 15.97%14.54% | 35.22%
Current vs 7-Day Avg +6.67% | +3.12%-27.18% | -4.48%
Prior 7-Day Eod 12.99% | 17.63%12.99% | 34.34%
Current vs 7-Day Eod -18.51% | -6.59%-18.51% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($347.3K) vs puts ($74.9K). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (154% higher). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,219 calls vs 982 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.550.65$0.6016.7%260.6356
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.200.50$0.3585.7%2640.71422
$4.00Jul 240.400.55$0.4831.3%2290.6510
$4.00Aug 70.550.65$0.6016.7%260.6356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.601.15$0.8862.5%240.891.9K
$5.00Jul 240.751.15$0.9542.1%50.7731
$5.00Jul 310.851.05$0.9521.1%20.72--
$4.50Jul 170.050.50$0.28160.7%230.67139
$5.00Aug 70.951.05$1.0010.0%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.7K, top 794)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.150.25$0.2050.0%7940.41129
$4.50Jul 170.050.15$0.10100.0%6030.33445
$4.00Jul 170.200.50$0.3585.7%2640.71422
$4.00Jul 240.400.55$0.4831.3%2290.6510
$5.00Jul 240.050.15$0.10100.0%1200.23286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.400.55$0.4831.3%2330.591
$4.00Jul 240.150.30$0.2268.2%2120.35134
$4.00Jul 170.050.15$0.10100.0%1340.29246
$5.00Jul 170.601.15$0.8862.5%240.891.9K
$4.50Jul 170.050.50$0.28160.7%230.67139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.3%, max 70.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 14119.7%112.1%6.8%1132
$4.00Jul 17Aug 7117.5%111.3%5.6%290478
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 17Jul 31174.1%102.4%70.0%5--
$4.50Jul 17Jul 24111.4%103.2%8.0%256140
$4.00Jul 17Aug 14117.5%110.7%6.2%136466

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.10$0.40$0.104.00$4.60
$4.00$5.00Aug 7$0.30$0.70$0.302.33$4.30
$4.50$5.00Jul 31$0.18$0.32$0.181.78$4.68
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 24$0.28$0.22$0.280.79$4.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 24$0.14$0.36$0.142.57$3.86
$4.50$4.00Jul 17$0.18$0.32$0.181.78$4.32
$4.00$3.50Jul 31$0.20$0.30$0.201.50$3.80
$4.50$4.00Jul 24$0.26$0.24$0.260.92$4.24
$5.00$4.00Jul 31$0.65$0.35$0.650.54$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.86, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 24$0.28$0.28$0.221.27$4.28
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
$4.50$5.00Jul 31$0.18$0.18$0.320.56$4.68
$4.00$5.00Aug 7$0.30$0.30$0.700.43$4.30
$4.50$5.00Jul 24$0.10$0.10$0.400.25$4.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Jul 31$0.65$0.65$0.351.86$4.35
$4.50$4.00Jul 24$0.26$0.26$0.241.08$4.24
$4.00$3.50Jul 31$0.20$0.20$0.300.67$3.80
$4.50$4.00Jul 17$0.18$0.18$0.320.56$4.32
$4.00$3.50Jul 24$0.14$0.14$0.360.39$3.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.07119.7%112.7%
$4.50Jul 17Jul 24$0.10111.4%103.2%
$4.00Jul 17Jul 24$0.13117.5%117.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.07119.7%112.7%
$4.00Jul 17Jul 24$0.12117.5%117.5%
$4.50Jul 17Jul 24$0.20111.4%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.94% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.10$0.28$0.38$4.12$4.888.94%
$4.00Jul 17$0.35$0.10$0.45$3.55$4.4510.59%
$4.50Jul 24$0.20$0.48$0.68$3.82$5.1816.00%
$4.00Jul 24$0.48$0.22$0.70$3.30$4.7016.47%
$5.00Jul 17$0.03$0.88$0.91$4.09$5.9121.41%
$5.00Jul 24$0.10$0.95$1.05$3.95$6.0524.71%
$5.00Jul 31$0.15$0.95$1.10$3.90$6.1025.88%
$5.00Aug 7$0.30$1.00$1.30$3.70$6.3030.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.88% of stock, avg 7.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 17$0.03$0.05$0.08$3.42$5.08
$5.00$4.00Jul 17$0.03$0.10$0.13$3.87$5.13
$4.50$3.50Jul 17$0.10$0.05$0.15$3.35$4.65
$5.00$3.50Jul 24$0.10$0.08$0.18$3.32$5.18
$4.50$4.00Jul 17$0.10$0.10$0.20$3.80$4.70
$5.00$3.50Jul 31$0.15$0.10$0.25$3.25$5.25
$4.50$3.50Jul 24$0.20$0.08$0.28$3.22$4.78
$5.00$4.00Jul 24$0.10$0.22$0.32$3.68$5.32
$4.50$4.00Jul 24$0.20$0.22$0.42$3.58$4.92
$4.50$3.50Jul 31$0.33$0.10$0.43$3.07$4.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 31$0.38$0.123.17$3.62$4.88
4/44/5Jul 24$0.24$0.260.92$3.76$4.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.17, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.18$0.321.78
$4.00$4.50$5.00Jul 24$0.18$0.321.78
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.12$0.383.17
$3.50$4.00$4.50Jul 17$0.13$0.372.85
$4.00$4.50$5.00Jul 24$0.21$0.291.38
$4.00$4.50$5.00Jul 17$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 7$0.00$1.00
$4.00$4.501:2Jul 24$0.08$0.42
$4.00$4.501:2Jul 17$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Jul 31$0.35$0.65
$4.00$3.501:2Jul 24$0.06$0.44
$4.50$4.001:2Jul 17$0.08$0.42
$4.00$3.501:2Jul 31$0.10$0.40
$5.00$4.501:2Jul 17$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.88%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Jul 31$0.250.455.9%5.88%11.76%2--
$5.00Aug 14$0.250.3717.6%5.88%23.53%532
$5.00Aug 7$0.200.3617.6%4.71%22.35%6123
$4.50Jul 24$0.150.415.9%3.53%9.41%794129
$5.00Jul 31$0.100.2717.6%2.35%20.00%302.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,219
Total Puts 982
Put/Call Ratio 0.31
Net Difference 2,237

Prior's Put/Call Breakdown

Total Calls 2,745
Total Puts 694
Put/Call Ratio 0.25
Net Difference 2,051

Prior 7-Day Put/Call Summary

Total Calls 15,027
Total Puts 7,250
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All